WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Sep 2012 |
USD |
53.1 |
53.79 |
53.023 |
53.25 |
53.25 |
+0.8 (+1.53%)
|
27,553 |
21 Sep 2012 |
USD |
52.5 |
52.5 |
52.15 |
52.45 |
52.45 |
-0.55 (-1.04%)
|
3,249 |
20 Sep 2012 |
USD |
53.74 |
53.74 |
52.94 |
53 |
53 |
+0.12 (+0.23%)
|
25,861 |
19 Sep 2012 |
USD |
50.8 |
52.88 |
50.78 |
52.88 |
52.88 |
+1.93 (+3.79%)
|
28,557 |
18 Sep 2012 |
USD |
50.65 |
51.081 |
50.65 |
50.95 |
50.95 |
+1.79 (+3.64%)
|
11,962 |
17 Sep 2012 |
USD |
49.47 |
49.5 |
49.14 |
49.16 |
49.16 |
+0.095 (+0.19%)
|
12,606 |
14 Sep 2012 |
USD |
49.18 |
49.2 |
48.67 |
49.0655 |
49.0655 |
-0.794 (-1.59%)
|
43,520 |
13 Sep 2012 |
USD |
50.44 |
50.44 |
49.65 |
49.86 |
49.86 |
-0.32 (-0.64%)
|
26,332 |
12 Sep 2012 |
USD |
50.23 |
50.4 |
49.81 |
50.18 |
50.18 |
-0.2 (-0.40%)
|
33,424 |
11 Sep 2012 |
USD |
50.71 |
50.71 |
50.26 |
50.38 |
50.38 |
-0.37 (-0.73%)
|
13,882 |
10 Sep 2012 |
USD |
50.75 |
51.05 |
50.7 |
50.75 |
50.75 |
-0.46 (-0.90%)
|
4,562 |
7 Sep 2012 |
USD |
51.08 |
51.82 |
50.75 |
51.21 |
51.21 |
+0.96 (+1.91%)
|
13,715 |
6 Sep 2012 |
USD |
50.65 |
50.8936 |
50.1 |
50.25 |
50.25 |
-1.187 (-2.31%)
|
20,062 |
5 Sep 2012 |
USD |
51.45 |
51.86 |
51.18 |
51.4369 |
51.4369 |
+0.237 (+0.46%)
|
61,789 |
4 Sep 2012 |
USD |
50.48 |
51.2694 |
50.25 |
51.2 |
51.2 |
+0.5 (+0.99%)
|
24,757 |
3 Sep 2012 |
USD |
50.8 |
50.85 |
50.7 |
50.7 |
50.7 |
-0.21 (-0.41%)
|
2,000 |
31 Aug 2012 |
USD |
51.53 |
51.533 |
50.91 |
50.91 |
50.91 |
-0.9 (-1.74%)
|
6,971 |
30 Aug 2012 |
USD |
51.37 |
51.96 |
51.37 |
51.81 |
51.81 |
+0.36 (+0.70%)
|
3,090 |
29 Aug 2012 |
USD |
51.1 |
51.45 |
51.1 |
51.45 |
51.45 |
+0.51 (+1.00%)
|
4,211 |
28 Aug 2012 |
USD |
51 |
51.221 |
50.85 |
50.94 |
50.94 |
+0.32 (+0.63%)
|
6,685 |
24 Aug 2012 |
USD |
51.11 |
51.19 |
50.547 |
50.62 |
50.62 |
+0.44 (+0.88%)
|
2,528 |
23 Aug 2012 |
USD |
49.94 |
50.26 |
49.91 |
50.18 |
50.18 |
-0.27 (-0.54%)
|
13,640 |
22 Aug 2012 |
USD |
50.75 |
50.792 |
50.45 |
50.45 |
50.45 |
+0.35 (+0.70%)
|
21,925 |
21 Aug 2012 |
USD |
50.63 |
50.63 |
50.1 |
50.1 |
50.1 |
-1.12 (-2.19%)
|
65,154 |
20 Aug 2012 |
USD |
50.8 |
51.31 |
50.67 |
51.22 |
51.22 |
-0.1 (-0.19%)
|
33,509 |
17 Aug 2012 |
USD |
51.3 |
51.45 |
51.11 |
51.32 |
51.32 |
-0.15 (-0.29%)
|
2,258 |
16 Aug 2012 |
USD |
51.64 |
51.64 |
51.38 |
51.47 |
51.47 |
-1.08 (-2.06%)
|
596 |
15 Aug 2012 |
USD |
52.32 |
52.55 |
52.32 |
52.55 |
52.55 |
+0.44 (+0.84%)
|
16,808 |
14 Aug 2012 |
USD |
52.45 |
52.52 |
52.11 |
52.11 |
52.11 |
-0.62 (-1.18%)
|
13,913 |
13 Aug 2012 |
USD |
52.57 |
52.73 |
52.18 |
52.73 |
52.73 |
-0.03 (-0.06%)
|
4,400 |