WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	USD	52.85	53.07	52.717	52.76	52.76	+0.71 (+1.36%)	18,477
9 Aug 2012	USD	52.25	52.3	52.05	52.05	52.05	+0.21 (+0.41%)	17,256
8 Aug 2012	USD	52.55	52.58	51.84	51.84	51.84	-0.61 (-1.16%)	8,727
7 Aug 2012	USD	53.12	53.12	52.45	52.45	52.45	-0.75 (-1.41%)	1,503
6 Aug 2012	USD	53.54	53.59	53.2	53.2	53.2	-0.46 (-0.86%)	600
3 Aug 2012	USD	55.82	55.82	53.66	53.66	53.66	-2.29 (-4.09%)	17,951
2 Aug 2012	USD	54.95	56.2	54.75	55.95	55.95	+0.65 (+1.18%)	25,499
1 Aug 2012	USD	55.48	55.48	53.898	55.3	55.3	+0.08 (+0.14%)	25,391
31 Jul 2012	USD	54.66	55.46	54.66	55.22	55.22	+0.587 (+1.07%)	19,399
30 Jul 2012	USD	54.36	54.633	54.36	54.633	54.633	-0.317 (-0.58%)	99
27 Jul 2012	USD	54.65	54.95	54.65	54.95	54.95	+0.28 (+0.51%)	4,000
26 Jul 2012	USD	55.45	55.45	54.23	54.67	54.67	-1.56 (-2.77%)	8,155
25 Jul 2012	USD	55.73	56.43	55.14	56.23	56.23	+0.54 (+0.97%)	22,359
24 Jul 2012	USD	56	56.11	55.24	55.69	55.69	+0.49 (+0.89%)	8,825
23 Jul 2012	USD	54.58	55.75	54.572	55.2	55.2	+1.55 (+2.89%)	26,941
20 Jul 2012	USD	53.23	53.818	53.132	53.65	53.65	+0.215 (+0.40%)	8,944
19 Jul 2012	USD	54.2	54.21	53.39	53.4348	53.4348	-1.215 (-2.22%)	11,370
18 Jul 2012	USD	55.2	55.25	54.65	54.65	54.65	-1.35 (-2.41%)	5,190
17 Jul 2012	USD	55.6	56	55.013	56	56	+0.006 (+0.01%)	3,340
16 Jul 2012	USD	56.73	56.73	55.994	55.994	55.994	-0.326 (-0.58%)	5,182
13 Jul 2012	USD	56.95	56.971	56.32	56.32	56.32	-1.38 (-2.39%)	12,668
12 Jul 2012	USD	57.75	58.1	57.7	57.7	57.7	-0.05 (-0.09%)	13,955
11 Jul 2012	USD	57.9	57.9	57.65	57.75	57.75	-0.1 (-0.17%)	2,961
10 Jul 2012	USD	57.5	57.991	57.28	57.85	57.85	+0.34 (+0.59%)	8,240
9 Jul 2012	USD	58.16	58.16	57.51	57.51	57.51	-0.553 (-0.95%)	10,131
6 Jul 2012	USD	57.02	58.169	56.91	58.0631	58.0631	+1.963 (+3.50%)	13,494
5 Jul 2012	USD	56.2	56.643	55.31	56.1	56.1	-0.54 (-0.95%)	22,219
4 Jul 2012	USD	56.65	56.65	56.391	56.64	56.64	+0.34 (+0.60%)	5,599
3 Jul 2012	USD	58.44	58.44	55.96	56.3	56.3	-3.15 (-5.30%)	22,540
2 Jul 2012	USD	60	60	58.75	59.45	59.45	-0.8 (-1.33%)	13,287

Unicorn Response |