WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2012 |
USD |
62.37 |
62.37 |
60.13 |
60.25 |
60.25 |
-3.053 (-4.82%)
|
308,298 |
| 28 Jun 2012 |
USD |
62 |
63.37 |
61.85 |
63.3027 |
63.3027 |
+1.193 (+1.92%)
|
21,646 |
| 27 Jun 2012 |
USD |
62.45 |
62.5 |
61.85 |
62.11 |
62.11 |
-1.29 (-2.03%)
|
5,946 |
| 26 Jun 2012 |
USD |
63 |
63.4 |
62.967 |
63.4 |
63.4 |
-0.132 (-0.21%)
|
1,262 |
| 25 Jun 2012 |
USD |
62.55 |
63.532 |
62.55 |
63.5315 |
63.5315 |
+0.802 (+1.28%)
|
2,919 |
| 22 Jun 2012 |
USD |
63.75 |
64.28 |
62.7 |
62.7294 |
62.7294 |
+0.029 (+0.05%)
|
11,206 |
| 21 Jun 2012 |
USD |
62.05 |
62.804 |
61.767 |
62.7 |
62.7 |
+2.5 (+4.15%)
|
109,121 |
| 20 Jun 2012 |
USD |
59.13 |
60.33 |
59.002 |
60.2 |
60.2 |
+0.93 (+1.57%)
|
3,470 |
| 19 Jun 2012 |
USD |
60.59 |
60.59 |
59.09 |
59.27 |
59.27 |
-0.97 (-1.61%)
|
3,664 |
| 18 Jun 2012 |
USD |
58.81 |
60.6 |
58.81 |
60.24 |
60.24 |
+0.89 (+1.50%)
|
7,726 |
| 15 Jun 2012 |
USD |
58.99 |
59.578 |
58.883 |
59.35 |
59.35 |
-0.45 (-0.75%)
|
5,152 |
| 14 Jun 2012 |
USD |
60.3 |
60.5 |
59.78 |
59.8 |
59.8 |
+0.1 (+0.17%)
|
9,890 |
| 13 Jun 2012 |
USD |
59.94 |
60.55 |
59.55 |
59.7 |
59.7 |
-0.18 (-0.30%)
|
9,952 |
| 12 Jun 2012 |
USD |
60.91 |
61.061 |
59.75 |
59.88 |
59.88 |
+0.04 (+0.07%)
|
21,438 |
| 11 Jun 2012 |
USD |
58.45 |
59.84 |
58.18 |
59.84 |
59.84 |
-0.47 (-0.78%)
|
12,920 |
| 8 Jun 2012 |
USD |
60.24 |
60.84 |
60 |
60.31 |
60.31 |
+1.51 (+2.57%)
|
19,106 |
| 7 Jun 2012 |
USD |
58.95 |
58.95 |
57.54 |
58.8 |
58.8 |
+0.73 (+1.26%)
|
20,816 |
| 6 Jun 2012 |
USD |
58.7 |
58.867 |
58.05 |
58.07 |
58.07 |
-1.93 (-3.22%)
|
39,462 |
| 1 Jun 2012 |
USD |
58.49 |
60.48 |
58.49 |
60 |
60 |
+2.25 (+3.90%)
|
23,976 |
| 31 May 2012 |
USD |
56.88 |
57.93 |
56.69 |
57.75 |
57.75 |
+0.75 (+1.32%)
|
27,365 |
| 30 May 2012 |
USD |
55.65 |
57.018 |
55.65 |
57 |
57 |
+2.52 (+4.63%)
|
27,803 |
| 29 May 2012 |
USD |
55 |
55 |
54.401 |
54.48 |
54.48 |
-0.33 (-0.60%)
|
5,531 |
| 28 May 2012 |
USD |
54.48 |
54.81 |
54.48 |
54.81 |
54.81 |
-0.14 (-0.25%)
|
24,349 |
| 25 May 2012 |
USD |
55.05 |
55.35 |
54.94 |
54.95 |
54.95 |
0.0 (0.0%)
|
9,535 |
| 24 May 2012 |
USD |
55.31 |
55.65 |
54.84 |
54.95 |
54.95 |
-0.45 (-0.81%)
|
15,673 |
| 23 May 2012 |
USD |
54.94 |
55.4 |
54.8 |
55.4 |
55.4 |
+1.26 (+2.33%)
|
25,029 |
| 22 May 2012 |
USD |
53.85 |
54.3 |
53.85 |
54.14 |
54.14 |
+0.01 (+0.02%)
|
53,704 |
| 21 May 2012 |
USD |
54.55 |
54.61 |
54.13 |
54.13 |
54.13 |
-0.02 (-0.04%)
|
7,358 |
| 18 May 2012 |
USD |
54.29 |
54.358 |
53.872 |
54.15 |
54.15 |
+0.327 (+0.61%)
|
31,568 |
| 17 May 2012 |
USD |
53.53 |
53.85 |
53.3 |
53.8228 |
53.8228 |
+0.543 (+1.02%)
|
8,041 |
