WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2012 |
USD |
54.07 |
54.41 |
53.28 |
53.28 |
53.28 |
+0.28 (+0.53%)
|
4,911 |
| 15 May 2012 |
USD |
52.87 |
53.038 |
52.6 |
53 |
53 |
+0.15 (+0.28%)
|
8,357 |
| 14 May 2012 |
USD |
52.48 |
53.2 |
52.48 |
52.85 |
52.85 |
+1.25 (+2.42%)
|
22,567 |
| 11 May 2012 |
USD |
52 |
52.23 |
51.6 |
51.6 |
51.6 |
-0.3 (-0.58%)
|
7,269 |
| 10 May 2012 |
USD |
52.05 |
52.05 |
51.84 |
51.9 |
51.9 |
-0.075 (-0.14%)
|
2,038 |
| 9 May 2012 |
USD |
51.9 |
52.3 |
51.59 |
51.9748 |
51.9748 |
-0.245 (-0.47%)
|
55,749 |
| 8 May 2012 |
USD |
51.44 |
52.3 |
51.361 |
52.22 |
52.22 |
+1.32 (+2.59%)
|
49,452 |
| 4 May 2012 |
USD |
49.02 |
50.9 |
48.911 |
50.9 |
50.9 |
+2.275 (+4.68%)
|
65,827 |
| 3 May 2012 |
USD |
47.7 |
48.665 |
47.7 |
48.6247 |
48.6247 |
+0.788 (+1.65%)
|
19,257 |
| 2 May 2012 |
USD |
47.36 |
47.837 |
47.36 |
47.8369 |
47.8369 |
+0.566 (+1.20%)
|
11,863 |
| 1 May 2012 |
USD |
47.87 |
47.93 |
47.271 |
47.271 |
47.271 |
-0.539 (-1.13%)
|
5,251 |
| 30 Apr 2012 |
USD |
47.81 |
47.81 |
47.81 |
47.81 |
47.81 |
-0.29 (-0.60%)
|
67 |
| 27 Apr 2012 |
USD |
48.17 |
48.21 |
47.94 |
48.1 |
48.1 |
+0.17 (+0.35%)
|
7,369 |
| 26 Apr 2012 |
USD |
48.09 |
48.269 |
47.93 |
47.93 |
47.93 |
-0.613 (-1.26%)
|
15,884 |
| 25 Apr 2012 |
USD |
48.24 |
48.6 |
48.17 |
48.5431 |
48.5431 |
+0.123 (+0.25%)
|
27,384 |
| 24 Apr 2012 |
USD |
48.64 |
48.719 |
48.28 |
48.42 |
48.42 |
-0.64 (-1.30%)
|
16,290 |
| 23 Apr 2012 |
USD |
48.59 |
49.24 |
48.59 |
49.06 |
49.06 |
+0.91 (+1.89%)
|
44,747 |
| 20 Apr 2012 |
USD |
48.73 |
48.73 |
48.059 |
48.15 |
48.15 |
-0.639 (-1.31%)
|
22,744 |
| 19 Apr 2012 |
USD |
48.789 |
48.789 |
48.789 |
48.789 |
48.789 |
+0.146 (+0.30%)
|
28,600 |
| 18 Apr 2012 |
USD |
48 |
48.643 |
47.98 |
48.643 |
48.643 |
+0.873 (+1.83%)
|
5,446 |
| 17 Apr 2012 |
USD |
48.57 |
48.647 |
47.7 |
47.77 |
47.77 |
-1.05 (-2.15%)
|
48,877 |
| 16 Apr 2012 |
USD |
48.97 |
49.06 |
48.47 |
48.82 |
48.82 |
+0.37 (+0.76%)
|
70,641 |
| 13 Apr 2012 |
USD |
48.48 |
48.65 |
48.22 |
48.45 |
48.45 |
+0.45 (+0.94%)
|
59,499 |
| 12 Apr 2012 |
USD |
48.51 |
48.74 |
48 |
48 |
48 |
-1.03 (-2.10%)
|
25,833 |
| 11 Apr 2012 |
USD |
49.15 |
49.438 |
48.9 |
49.03 |
49.03 |
-0.22 (-0.45%)
|
93,224 |
| 10 Apr 2012 |
USD |
49.48 |
49.48 |
48.741 |
49.25 |
49.25 |
+0.719 (+1.48%)
|
23,328 |
| 5 Apr 2012 |
USD |
48.99 |
49.25 |
48.531 |
48.5311 |
48.5311 |
-0.629 (-1.28%)
|
63,422 |
| 4 Apr 2012 |
USD |
48.37 |
49.41 |
48.3 |
49.16 |
49.16 |
+1.319 (+2.76%)
|
59,731 |
| 3 Apr 2012 |
USD |
47.8 |
47.93 |
47.7 |
47.8405 |
47.8405 |
-0.359 (-0.75%)
|
7,455 |
| 2 Apr 2012 |
USD |
48.92 |
49 |
48.13 |
48.2 |
48.2 |
-0.33 (-0.68%)
|
36,695 |
