WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2012 |
USD |
48.35 |
48.6 |
48.339 |
48.53 |
48.53 |
+0.01 (+0.02%)
|
63,711 |
| 29 Mar 2012 |
USD |
47.53 |
48.54 |
47.46 |
48.52 |
48.52 |
+0.87 (+1.83%)
|
606,702 |
| 28 Mar 2012 |
USD |
47 |
47.76 |
46.97 |
47.65 |
47.65 |
+0.6 (+1.28%)
|
44,580 |
| 27 Mar 2012 |
USD |
46.7 |
47.05 |
46.55 |
47.05 |
47.05 |
+0.17 (+0.36%)
|
63,915 |
| 26 Mar 2012 |
USD |
47.15 |
47.21 |
46.78 |
46.88 |
46.88 |
+0.121 (+0.26%)
|
21,632 |
| 23 Mar 2012 |
USD |
47.41 |
47.65 |
46.55 |
46.759 |
46.759 |
-1.021 (-2.14%)
|
42,911 |
| 22 Mar 2012 |
USD |
47.22 |
47.93 |
47.175 |
47.78 |
47.78 |
+0.97 (+2.07%)
|
88,453 |
| 21 Mar 2012 |
USD |
47.08 |
47.3 |
46.72 |
46.81 |
46.81 |
-0.26 (-0.55%)
|
25,524 |
| 20 Mar 2012 |
USD |
46.73 |
47.213 |
46.54 |
47.07 |
47.07 |
+0.76 (+1.64%)
|
36,642 |
| 19 Mar 2012 |
USD |
46.87 |
46.87 |
46.31 |
46.31 |
46.31 |
-1.12 (-2.36%)
|
11,542 |
| 16 Mar 2012 |
USD |
47.45 |
47.46 |
47.18 |
47.43 |
47.43 |
-0.2 (-0.42%)
|
15,516 |
| 15 Mar 2012 |
USD |
47.3 |
48.001 |
47.11 |
47.63 |
47.63 |
+0.55 (+1.17%)
|
43,790 |
| 14 Mar 2012 |
USD |
46.92 |
47.3 |
46.86 |
47.08 |
47.08 |
+0.43 (+0.92%)
|
13,165 |
| 13 Mar 2012 |
USD |
46.85 |
47.234 |
46.584 |
46.65 |
46.65 |
-0.28 (-0.60%)
|
34,635 |
| 12 Mar 2012 |
USD |
46.91 |
47.45 |
46.91 |
46.93 |
46.93 |
+0.4 (+0.86%)
|
83,475 |
| 9 Mar 2012 |
USD |
46.84 |
46.985 |
46.419 |
46.53 |
46.53 |
-0.37 (-0.79%)
|
27,042 |
| 8 Mar 2012 |
USD |
46.97 |
47.215 |
46.719 |
46.9 |
46.9 |
-0.52 (-1.10%)
|
43,649 |
| 7 Mar 2012 |
USD |
47.45 |
47.98 |
47.349 |
47.42 |
47.42 |
-0.144 (-0.30%)
|
45,155 |
| 6 Mar 2012 |
USD |
47 |
47.76 |
47 |
47.5642 |
47.5642 |
+0.604 (+1.29%)
|
26,839 |
| 5 Mar 2012 |
USD |
47.05 |
47.506 |
46.703 |
46.96 |
46.96 |
+0.31 (+0.66%)
|
50,454 |
| 2 Mar 2012 |
USD |
46.4 |
46.65 |
46.3 |
46.65 |
46.65 |
-0.26 (-0.55%)
|
7,267 |
| 1 Mar 2012 |
USD |
47.07 |
47.07 |
46.484 |
46.91 |
46.91 |
-0.584 (-1.23%)
|
21,115 |
| 29 Feb 2012 |
USD |
46.9 |
47.575 |
46.78 |
47.4944 |
47.4944 |
+1.144 (+2.47%)
|
24,829 |
| 28 Feb 2012 |
USD |
46.14 |
46.58 |
46.14 |
46.35 |
46.35 |
+0.34 (+0.74%)
|
85,875 |
| 27 Feb 2012 |
USD |
46.08 |
46.351 |
46 |
46.01 |
46.01 |
-0.36 (-0.78%)
|
20,730 |
| 24 Feb 2012 |
USD |
46.34 |
46.628 |
46.082 |
46.37 |
46.37 |
-0.92 (-1.95%)
|
79,804 |
| 23 Feb 2012 |
USD |
47.16 |
47.5 |
47.004 |
47.29 |
47.29 |
-0.05 (-0.11%)
|
25,474 |
| 22 Feb 2012 |
USD |
47.26 |
47.5 |
47.216 |
47.34 |
47.34 |
-0.31 (-0.65%)
|
47,165 |
| 21 Feb 2012 |
USD |
47.85 |
48 |
47.65 |
47.65 |
47.65 |
+0.03 (+0.06%)
|
11,187 |
| 20 Feb 2012 |
USD |
47.95 |
48.167 |
47.481 |
47.62 |
47.62 |
-1.03 (-2.12%)
|
12,267 |
