WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2012 |
USD |
48.78 |
48.78 |
48.417 |
48.65 |
48.65 |
-0.62 (-1.26%)
|
27,399 |
| 16 Feb 2012 |
USD |
49.5 |
49.584 |
49.11 |
49.27 |
49.27 |
+0.07 (+0.14%)
|
62,982 |
| 15 Feb 2012 |
USD |
49.35 |
49.44 |
48.882 |
49.2 |
49.2 |
-0.22 (-0.45%)
|
32,435 |
| 14 Feb 2012 |
USD |
49.8 |
49.8 |
49.25 |
49.42 |
49.42 |
-0.56 (-1.12%)
|
20,113 |
| 13 Feb 2012 |
USD |
50.25 |
50.37 |
49.81 |
49.98 |
49.98 |
-0.82 (-1.61%)
|
32,824 |
| 10 Feb 2012 |
USD |
50.68 |
51.35 |
50.675 |
50.8 |
50.8 |
+0.7 (+1.40%)
|
30,963 |
| 9 Feb 2012 |
USD |
50.55 |
50.61 |
50.08 |
50.1 |
50.1 |
-0.8 (-1.57%)
|
62,441 |
| 8 Feb 2012 |
USD |
50.35 |
50.9 |
50.12 |
50.9 |
50.9 |
+0.02 (+0.04%)
|
42,957 |
| 7 Feb 2012 |
USD |
51.75 |
52.23 |
50.63 |
50.88 |
50.88 |
-0.64 (-1.24%)
|
61,460 |
| 6 Feb 2012 |
USD |
51.59 |
51.78 |
51.25 |
51.52 |
51.52 |
-0.05 (-0.10%)
|
28,079 |
| 3 Feb 2012 |
USD |
51.76 |
52.126 |
51.56 |
51.57 |
51.57 |
-0.51 (-0.98%)
|
14,514 |
| 2 Feb 2012 |
USD |
51.43 |
52.08 |
51.17 |
52.08 |
52.08 |
+1.27 (+2.50%)
|
21,283 |
| 1 Feb 2012 |
USD |
50.7 |
51 |
50.46 |
50.81 |
50.81 |
+0.21 (+0.42%)
|
11,336 |
| 31 Jan 2012 |
USD |
50.06 |
50.71 |
49.63 |
50.6 |
50.6 |
+0.12 (+0.24%)
|
55,906 |
| 30 Jan 2012 |
USD |
50.65 |
50.9 |
50.349 |
50.48 |
50.48 |
+0.42 (+0.84%)
|
4,483 |
| 27 Jan 2012 |
USD |
50.33 |
50.385 |
49.85 |
50.06 |
50.06 |
+0.24 (+0.48%)
|
13,282 |
| 26 Jan 2012 |
USD |
50.33 |
50.33 |
49.5 |
49.82 |
49.82 |
-0.735 (-1.45%)
|
21,604 |
| 25 Jan 2012 |
USD |
50.71 |
51.35 |
50.433 |
50.5553 |
50.5553 |
-0.025 (-0.05%)
|
145,692 |
| 24 Jan 2012 |
USD |
50.3 |
51 |
50.14 |
50.58 |
50.58 |
+0.03 (+0.06%)
|
11,660 |
| 23 Jan 2012 |
USD |
51.15 |
51.165 |
50.373 |
50.55 |
50.55 |
-0.41 (-0.80%)
|
58,730 |
| 20 Jan 2012 |
USD |
50.18 |
51.16 |
49.88 |
50.96 |
50.96 |
+1.354 (+2.73%)
|
17,888 |
| 19 Jan 2012 |
USD |
49.42 |
49.67 |
49.11 |
49.606 |
49.606 |
+0.016 (+0.03%)
|
8,950 |
| 18 Jan 2012 |
USD |
49.43 |
49.86 |
49.16 |
49.59 |
49.59 |
-0.2 (-0.40%)
|
147,774 |
| 17 Jan 2012 |
USD |
49.85 |
49.85 |
49.61 |
49.79 |
49.79 |
-0.44 (-0.88%)
|
6,324 |
| 16 Jan 2012 |
USD |
50.41 |
50.579 |
50.23 |
50.23 |
50.23 |
-0.53 (-1.04%)
|
2,712 |
| 13 Jan 2012 |
USD |
50.08 |
51.11 |
50.08 |
50.76 |
50.76 |
+1.7 (+3.47%)
|
24,830 |
| 12 Jan 2012 |
USD |
49.22 |
49.3 |
48.66 |
49.06 |
49.06 |
-0.48 (-0.97%)
|
22,013 |
| 11 Jan 2012 |
USD |
49.23 |
49.82 |
49.03 |
49.54 |
49.54 |
+0.79 (+1.62%)
|
22,391 |
| 10 Jan 2012 |
USD |
49.2 |
49.2 |
48.54 |
48.75 |
48.75 |
-1.19 (-2.38%)
|
50,788 |
| 9 Jan 2012 |
USD |
49.25 |
49.99 |
49.16 |
49.94 |
49.94 |
+0.48 (+0.97%)
|
33,426 |
