WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2012 |
USD |
49.03 |
49.62 |
48.95 |
49.46 |
49.46 |
+0.56 (+1.15%)
|
26,108 |
| 5 Jan 2012 |
USD |
48.5 |
49.11 |
48.49 |
48.9 |
48.9 |
-0.06 (-0.12%)
|
441,811 |
| 4 Jan 2012 |
USD |
48.89 |
49.2 |
48.529 |
48.96 |
48.96 |
-0.09 (-0.18%)
|
31,243 |
| 3 Jan 2012 |
USD |
49.5 |
49.802 |
48.89 |
49.05 |
49.05 |
-1.69 (-3.33%)
|
22,670 |
| 30 Dec 2011 |
USD |
50.45 |
50.74 |
50.33 |
50.74 |
50.74 |
-0.25 (-0.49%)
|
10,290 |
| 29 Dec 2011 |
USD |
50.32 |
50.99 |
50.32 |
50.99 |
50.99 |
+0.34 (+0.67%)
|
23,948 |
| 28 Dec 2011 |
USD |
49.7 |
50.65 |
49.58 |
50.65 |
50.65 |
+0.05 (+0.10%)
|
21,821 |
| 23 Dec 2011 |
USD |
50.23 |
50.6 |
50.23 |
50.6 |
50.6 |
+0.08 (+0.16%)
|
1,813 |
| 22 Dec 2011 |
USD |
50.75 |
51.09 |
50.46 |
50.52 |
50.52 |
-0.63 (-1.23%)
|
11,994 |
| 21 Dec 2011 |
USD |
51.14 |
51.82 |
50.78 |
51.15 |
51.15 |
-0.51 (-0.99%)
|
9,163 |
| 20 Dec 2011 |
USD |
52.75 |
53.36 |
51.66 |
51.66 |
51.66 |
-1.93 (-3.60%)
|
8,805 |
| 19 Dec 2011 |
USD |
53.87 |
53.99 |
53.4 |
53.59 |
53.59 |
-0.26 (-0.48%)
|
2,517 |
| 16 Dec 2011 |
USD |
53.34 |
53.85 |
53.06 |
53.85 |
53.85 |
+0.58 (+1.09%)
|
18,348 |
| 15 Dec 2011 |
USD |
52.51 |
53.31 |
52.47 |
53.27 |
53.27 |
+0.68 (+1.29%)
|
52,393 |
| 14 Dec 2011 |
USD |
50.69 |
52.604 |
50.68 |
52.59 |
52.59 |
+2.04 (+4.04%)
|
29,658 |
| 13 Dec 2011 |
USD |
51.48 |
51.494 |
50.06 |
50.55 |
50.55 |
-0.95 (-1.84%)
|
25,056 |
| 12 Dec 2011 |
USD |
51.52 |
51.52 |
51.4 |
51.5 |
51.5 |
+0.39 (+0.76%)
|
529 |
| 9 Dec 2011 |
USD |
51.6 |
51.728 |
51.07 |
51.11 |
51.11 |
-0.24 (-0.47%)
|
39,357 |
| 8 Dec 2011 |
USD |
50.03 |
51.35 |
49.963 |
51.35 |
51.35 |
+0.95 (+1.88%)
|
12,038 |
| 7 Dec 2011 |
USD |
49.75 |
50.67 |
49.75 |
50.4 |
50.4 |
+0.14 (+0.28%)
|
15,688 |
| 6 Dec 2011 |
USD |
50.24 |
50.38 |
49.96 |
50.26 |
50.26 |
+0.7 (+1.41%)
|
7,357 |
| 5 Dec 2011 |
USD |
49.8 |
50.169 |
49.38 |
49.56 |
49.56 |
-0.664 (-1.32%)
|
75,841 |
| 2 Dec 2011 |
USD |
50.23 |
50.632 |
49.956 |
50.2243 |
50.2243 |
-0.776 (-1.52%)
|
11,330 |
| 1 Dec 2011 |
USD |
50.3 |
51 |
50.15 |
51 |
51 |
+0.74 (+1.47%)
|
7,366 |
| 30 Nov 2011 |
USD |
51.1 |
51.1 |
49.83 |
50.26 |
50.26 |
-0.7 (-1.37%)
|
54,544 |
| 29 Nov 2011 |
USD |
51.88 |
51.88 |
50.732 |
50.96 |
50.96 |
-0.39 (-0.76%)
|
20,034 |
| 28 Nov 2011 |
USD |
51.27 |
51.442 |
50.384 |
51.35 |
51.35 |
-1.03 (-1.97%)
|
51,379 |
| 25 Nov 2011 |
USD |
52.67 |
53.271 |
51.93 |
52.38 |
52.38 |
+0.18 (+0.34%)
|
104,442 |
| 24 Nov 2011 |
USD |
52.24 |
52.504 |
52.103 |
52.2 |
52.2 |
-0.54 (-1.02%)
|
49,822 |
| 23 Nov 2011 |
USD |
52.52 |
53.3 |
52.248 |
52.74 |
52.74 |
+0.51 (+0.98%)
|
39,338 |
