WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2011	USD	51.75	52.23	51.32	52.23	52.23	-0.61 (-1.15%)	61,493
21 Nov 2011	USD	52.25	53.14	52.25	52.84	52.84	+1.13 (+2.19%)	145,530
18 Nov 2011	USD	51.15	51.73	50.6	51.71	51.71	+1.26 (+2.50%)	73,855
17 Nov 2011	USD	49.21	50.666	49.13	50.45	50.45	+0.62 (+1.24%)	80,284
16 Nov 2011	USD	51.45	51.48	49.698	49.83	49.83	-1.75 (-3.39%)	119,593
15 Nov 2011	USD	51.7	52.07	51.195	51.58	51.58	-0.29 (-0.56%)	123,404
14 Nov 2011	USD	51.55	52.141	51.5	51.87	51.87	+0.38 (+0.74%)	24,281
11 Nov 2011	USD	51.83	52.05	51.347	51.49	51.49	-0.86 (-1.64%)	43,945
10 Nov 2011	USD	53.47	53.47	52	52.35	52.35	-0.16 (-0.30%)	87,681
9 Nov 2011	USD	52.68	53.78	52.5	52.51	52.51	-0.39 (-0.74%)	112,948
8 Nov 2011	USD	53.45	53.45	52.744	52.9	52.9	-0.72 (-1.34%)	248,399
7 Nov 2011	USD	54.11	54.47	53.38	53.62	53.62	-0.69 (-1.27%)	99,689
4 Nov 2011	USD	54.04	54.79	53.81	54.31	54.31	+0.1 (+0.18%)	40,380
3 Nov 2011	USD	55.76	55.901	54.21	54.21	54.21	-0.56 (-1.02%)	53,113
2 Nov 2011	USD	54.91	55.25	54.44	54.77	54.77	-1.78 (-3.15%)	97,424
1 Nov 2011	USD	55.61	56.878	55.571	56.55	56.55	+0.95 (+1.71%)	63,380
31 Oct 2011	USD	54.95	55.929	54.95	55.6	55.6	+0.98 (+1.79%)	50,182
28 Oct 2011	USD	54.71	55.24	54.549	54.62	54.62	-0.254 (-0.46%)	67,828
27 Oct 2011	USD	55.28	55.71	54.45	54.8738	54.8738	-1.296 (-2.31%)	84,099
26 Oct 2011	USD	54.95	56.228	54.612	56.17	56.17	+1.38 (+2.52%)	96,275
25 Oct 2011	USD	55.78	55.78	54.21	54.79	54.79	-2.15 (-3.78%)	161,421
24 Oct 2011	USD	57.89	58.38	56.73	56.94	56.94	-1.16 (-2.00%)	53,578
21 Oct 2011	USD	59.32	59.43	57.58	58.1	58.1	-1.932 (-3.22%)	338,540
20 Oct 2011	USD	59.55	60.18	58.708	60.0316	60.0316	+2.322 (+4.02%)	173,951
19 Oct 2011	USD	57.81	58.008	57.15	57.71	57.71	-1.16 (-1.97%)	162,665
18 Oct 2011	USD	59.5	59.52	58.7	58.87	58.87	-0.26 (-0.44%)	183,395
17 Oct 2011	USD	58.33	59.33	57.96	59.13	59.13	-0.075 (-0.13%)	47,494
14 Oct 2011	USD	60.52	60.52	58.69	59.205	59.205	-1.835 (-3.01%)	54,331
13 Oct 2011	USD	60.13	61.28	59.94	61.04	61.04	+1.66 (+2.80%)	91,477
12 Oct 2011	USD	59.65	59.881	59.09	59.38	59.38	-0.66 (-1.10%)	61,435

Unicorn Response |