WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	USD	19.615	19.63	19.615	19.63	19.63	+0.107 (+0.55%)	1,303
13 Jul 2023	USD	19.5225	19.5225	19.5225	19.5225	19.5225	-0.165 (-0.84%)	0
12 Jul 2023	USD	19.89	19.89	19.62	19.6875	19.6875	-0.255 (-1.28%)	24,011
11 Jul 2023	USD	20.35	20.35	19.9425	19.9425	19.9425	-0.217 (-1.08%)	1,623
10 Jul 2023	USD	20.345	20.345	20.105	20.16	20.16	-0.268 (-1.31%)	14,526
7 Jul 2023	USD	20.41	20.4275	20.41	20.4275	20.4275	-0.497 (-2.38%)	9,276
6 Jul 2023	USD	20.595	20.925	20.595	20.925	20.925	+0.263 (+1.27%)	2,309
5 Jul 2023	USD	21.02	21.02	20.6625	20.6625	20.6625	-0.207 (-0.99%)	12,909
4 Jul 2023	USD	20.96	20.96	20.87	20.87	20.87	-0.07 (-0.33%)	62
3 Jul 2023	USD	21.07	21.07	20.8	20.94	20.94	0.0 (0.0%)	1,959
30 Jun 2023	USD	21	21	20.94	20.94	20.94	-0.522 (-2.43%)	528
29 Jun 2023	USD	21.47	21.47	21.11	21.4625	21.4625	+0.043 (+0.20%)	22,874
28 Jun 2023	USD	21.875	22.08	21.42	21.42	21.42	-0.188 (-0.87%)	8,559
27 Jun 2023	USD	21.6075	21.6075	21.6075	21.6075	21.6075	+0.163 (+0.76%)	0
26 Jun 2023	USD	21.445	21.445	21.445	21.445	21.445	-0.098 (-0.45%)	0
23 Jun 2023	USD	21.5425	21.5425	21.5425	21.5425	21.5425	+0.185 (+0.87%)	0
22 Jun 2023	USD	21.3575	21.3575	21.3575	21.3575	21.3575	+0.772 (+3.75%)	0
21 Jun 2023	USD	20.85	20.85	20.585	20.585	20.585	-0.62 (-2.92%)	241
20 Jun 2023	USD	20.79	21.205	20.79	21.205	21.205	+0.315 (+1.51%)	3,098
19 Jun 2023	USD	20.8	20.89	20.8	20.89	20.89	-0.098 (-0.46%)	1,000
16 Jun 2023	USD	21	21	20.9875	20.9875	20.9875	-0.305 (-1.43%)	500
15 Jun 2023	USD	21.2925	21.2925	21.2925	21.2925	21.2925	-0.275 (-1.28%)	0
14 Jun 2023	USD	21.5675	21.5675	21.5675	21.5675	21.5675	+0.048 (+0.22%)	0
13 Jun 2023	USD	21.52	21.52	21.52	21.52	21.52	-0.482 (-2.19%)	0
12 Jun 2023	USD	21.7	22.0025	21.7	22.0025	22.0025	+1.055 (+5.04%)	5,177
9 Jun 2023	USD	20.9475	20.9475	20.9475	20.9475	20.9475	+0.07 (+0.34%)	0
8 Jun 2023	USD	20.8775	20.8775	20.8775	20.8775	20.8775	+0.367 (+1.79%)	0
7 Jun 2023	USD	20.6	20.6	20.51	20.51	20.51	-0.31 (-1.49%)	501
6 Jun 2023	USD	21.01	21.025	20.7	20.82	20.82	+0.285 (+1.39%)	9,579
5 Jun 2023	USD	20.425	20.535	20.425	20.535	20.535	-0.398 (-1.90%)	101

First
9
10
11
12
13
Last

Unicorn Response |