WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2011 |
USD |
60.18 |
60.68 |
60.034 |
60.04 |
60.04 |
+0.25 (+0.42%)
|
36,496 |
| 10 Oct 2011 |
USD |
61.37 |
61.37 |
59.67 |
59.79 |
59.79 |
-1.88 (-3.05%)
|
29,888 |
| 7 Oct 2011 |
USD |
62.15 |
62.4 |
61.3 |
61.67 |
61.67 |
-2.02 (-3.17%)
|
40,256 |
| 6 Oct 2011 |
USD |
64 |
64.5 |
63.28 |
63.69 |
63.69 |
-1.66 (-2.54%)
|
65,360 |
| 5 Oct 2011 |
USD |
65.85 |
66.664 |
65.35 |
65.35 |
65.35 |
-0.92 (-1.39%)
|
39,566 |
| 4 Oct 2011 |
USD |
66.77 |
68.21 |
66.22 |
66.27 |
66.27 |
0.0 (0.0%)
|
174,303 |
| 3 Oct 2011 |
USD |
66 |
66.97 |
65.39 |
66.27 |
66.27 |
+2.47 (+3.87%)
|
52,428 |
| 30 Sep 2011 |
USD |
62.5 |
64.33 |
62.5 |
63.8 |
63.8 |
+1.59 (+2.56%)
|
112,973 |
| 29 Sep 2011 |
USD |
62.89 |
63.34 |
61.59 |
62.21 |
62.21 |
+0.02 (+0.03%)
|
90,566 |
| 28 Sep 2011 |
USD |
62.09 |
62.19 |
61.15 |
62.19 |
62.19 |
+0.17 (+0.27%)
|
59,033 |
| 27 Sep 2011 |
USD |
62.98 |
63.2 |
61.41 |
62.02 |
62.02 |
-3.42 (-5.23%)
|
67,593 |
| 26 Sep 2011 |
USD |
66.55 |
66.55 |
64.327 |
65.44 |
65.44 |
+0.65 (+1.00%)
|
77,345 |
| 23 Sep 2011 |
USD |
64.15 |
66.417 |
63.62 |
64.79 |
64.79 |
+0.96 (+1.50%)
|
147,402 |
| 22 Sep 2011 |
USD |
61.7 |
64.366 |
61.7 |
63.83 |
63.83 |
+4.41 (+7.42%)
|
289,246 |
| 21 Sep 2011 |
USD |
60.22 |
60.7 |
59.27 |
59.42 |
59.42 |
-0.18 (-0.30%)
|
54,823 |
| 20 Sep 2011 |
USD |
60.86 |
60.86 |
59.6 |
59.6 |
59.6 |
-1.04 (-1.72%)
|
109,884 |
| 19 Sep 2011 |
USD |
60.04 |
60.916 |
59.589 |
60.64 |
60.64 |
+1.18 (+1.98%)
|
35,970 |
| 16 Sep 2011 |
USD |
58.25 |
59.46 |
58.2 |
59.46 |
59.46 |
+1.55 (+2.68%)
|
146,292 |
| 15 Sep 2011 |
USD |
58.88 |
58.88 |
57.77 |
57.91 |
57.91 |
-1.867 (-3.12%)
|
85,088 |
| 14 Sep 2011 |
USD |
58.4 |
60.773 |
57.96 |
59.7774 |
59.7774 |
+1.177 (+2.01%)
|
49,172 |
| 13 Sep 2011 |
USD |
58.8 |
59.2 |
57.97 |
58.6 |
58.6 |
-0.66 (-1.11%)
|
71,020 |
| 12 Sep 2011 |
USD |
60.98 |
61.26 |
59.26 |
59.26 |
59.26 |
-0.811 (-1.35%)
|
222,182 |
| 9 Sep 2011 |
USD |
58.84 |
60.18 |
58.444 |
60.0714 |
60.0714 |
+2.091 (+3.61%)
|
33,644 |
| 8 Sep 2011 |
USD |
58.27 |
58.95 |
57.949 |
57.98 |
57.98 |
-0.42 (-0.72%)
|
29,151 |
| 7 Sep 2011 |
USD |
60.05 |
60.16 |
58.4 |
58.4 |
58.4 |
-3.24 (-5.26%)
|
95,087 |
| 6 Sep 2011 |
USD |
61.7 |
62.188 |
61.241 |
61.64 |
61.64 |
-0.24 (-0.39%)
|
72,211 |
| 5 Sep 2011 |
USD |
61.3 |
61.92 |
61.018 |
61.88 |
61.88 |
+1.93 (+3.22%)
|
156,668 |
| 2 Sep 2011 |
USD |
59 |
60.882 |
58.952 |
59.95 |
59.95 |
+1.19 (+2.03%)
|
69,419 |
| 1 Sep 2011 |
USD |
58.62 |
59.05 |
58.38 |
58.76 |
58.76 |
+0.286 (+0.49%)
|
18,879 |
| 31 Aug 2011 |
USD |
58.64 |
59.39 |
58.474 |
58.474 |
58.474 |
-0.298 (-0.51%)
|
30,510 |
