WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2011	USD	59.75	60.219	58.72	58.7716	58.7716	-2.438 (-3.98%)	26,249
26 Aug 2011	USD	62.29	62.45	61.21	61.21	61.21	-0.74 (-1.19%)	11,518
25 Aug 2011	USD	61	62.37	60.54	61.95	61.95	+1.19 (+1.96%)	19,344
24 Aug 2011	USD	61.34	61.371	60.6	60.76	60.76	-0.84 (-1.36%)	17,056
23 Aug 2011	USD	61.09	62.38	60.85	61.6	61.6	-0.65 (-1.04%)	31,264
22 Aug 2011	USD	63.55	63.799	62.2	62.25	62.25	-0.9 (-1.43%)	12,797
19 Aug 2011	USD	64.08	65.344	62.632	63.15	63.15	+0.55 (+0.88%)	192,079
18 Aug 2011	USD	60.36	63	60.19	62.6	62.6	+3.12 (+5.25%)	75,829
17 Aug 2011	USD	59.99	59.99	58.85	59.48	59.48	-0.56 (-0.93%)	12,865
16 Aug 2011	USD	60.13	60.8	59.987	60.04	60.04	-0.38 (-0.63%)	6,836
15 Aug 2011	USD	61.13	61.71	60.08	60.42	60.42	+0.18 (+0.30%)	3,192
12 Aug 2011	USD	61.73	62.041	60.11	60.24	60.24	-2.54 (-4.05%)	43,400
11 Aug 2011	USD	62.82	63.89	61.93	62.78	62.78	-1.136 (-1.78%)	64,614
10 Aug 2011	USD	63.51	65.4	63.478	63.9157	63.9157	-0.154 (-0.24%)	24,798
9 Aug 2011	USD	65.45	66.94	63.25	64.07	64.07	+1.52 (+2.43%)	104,425
8 Aug 2011	USD	62.39	63.15	61.864	62.55	62.55	+1.158 (+1.89%)	24,173
5 Aug 2011	USD	62.66	62.66	60.254	61.392	61.392	+2.742 (+4.68%)	92,442
4 Aug 2011	USD	57.41	58.65	57.39	58.65	58.65	+1.45 (+2.53%)	34,843
3 Aug 2011	USD	56.6	57.424	56.343	57.2	57.2	+1.246 (+2.23%)	27,109
2 Aug 2011	USD	55.99	56.32	55.95	55.9539	55.9539	+0.424 (+0.76%)	11,601
1 Aug 2011	USD	54.28	55.6	53.57	55.53	55.53	+0.39 (+0.71%)	45,896
29 Jul 2011	USD	54.9	55.573	54.507	55.14	55.14	+1.09 (+2.02%)	3,697
28 Jul 2011	USD	54.08	54.5	54.05	54.05	54.05	+0.19 (+0.35%)	27,270
27 Jul 2011	USD	53.93	53.941	53.86	53.86	53.86	+0.7 (+1.32%)	850
26 Jul 2011	USD	53.1	53.97	53.1	53.16	53.16	-0.19 (-0.36%)	6,120
25 Jul 2011	USD	53.43	53.491	53.35	53.35	53.35	-0.07 (-0.13%)	4,884
22 Jul 2011	USD	53.2	53.5	53.2	53.42	53.42	+0.326 (+0.61%)	1,232
21 Jul 2011	USD	53.96	54.36	52.874	53.0938	53.0938	-0.496 (-0.93%)	6,729
20 Jul 2011	USD	53.66	53.7	53.22	53.59	53.59	-0.28 (-0.52%)	7,992
19 Jul 2011	USD	54.6	54.6	53.69	53.87	53.87	-1.58 (-2.85%)	19,431

Unicorn Response |