WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2011	USD	55.29	55.293	54.39	54.39	54.39	-0.1 (-0.18%)	11,689
14 Jul 2011	USD	53.86	54.49	53.46	54.49	54.49	+1.046 (+1.96%)	16,475
13 Jul 2011	USD	54.15	54.326	53.444	53.444	53.444	-1.542 (-2.81%)	8,625
12 Jul 2011	USD	56.17	56.32	54.94	54.9865	54.9865	-0.814 (-1.46%)	60,907
11 Jul 2011	USD	55.59	55.933	55.13	55.8	55.8	+0.81 (+1.47%)	26,695
8 Jul 2011	USD	53.47	55.17	53.47	54.99	54.99	+1.58 (+2.96%)	29,407
7 Jul 2011	USD	54.35	54.4	53.15	53.41	53.41	-1.16 (-2.13%)	52,079
6 Jul 2011	USD	54.26	54.95	54.26	54.57	54.57	-0.11 (-0.20%)	40,551
5 Jul 2011	USD	55.95	55.95	54.52	54.68	54.68	-0.82 (-1.48%)	20,611
4 Jul 2011	USD	55.52	55.669	55.5	55.5	55.5	-0.46 (-0.82%)	1,940
1 Jul 2011	USD	56.09	56.4	55.622	55.96	55.96	+0.58 (+1.05%)	9,273
30 Jun 2011	USD	55.75	56.02	55.29	55.38	55.38	+0.14 (+0.25%)	19,790
29 Jun 2011	USD	56.6	56.7	55.23	55.24	55.24	-2.62 (-4.53%)	22,519
28 Jun 2011	USD	58	58.23	57.571	57.86	57.86	-0.48 (-0.82%)	27,026
27 Jun 2011	USD	58.88	58.98	58.24	58.34	58.34	+0.27 (+0.46%)	47,961
24 Jun 2011	USD	57.68	58.23	57.68	58.07	58.07	-0.25 (-0.43%)	19,859
23 Jun 2011	USD	56.51	58.874	56.48	58.32	58.32	+2.116 (+3.77%)	36,214
22 Jun 2011	USD	56.8	56.8	55.71	56.2039	56.2039	-0.176 (-0.31%)	22,270
21 Jun 2011	USD	56.21	56.53	55.944	56.38	56.38	-0.72 (-1.26%)	19,299
20 Jun 2011	USD	57.86	57.905	56.81	57.1	57.1	+0.49 (+0.87%)	86,470
17 Jun 2011	USD	56	57.231	55.973	56.61	56.61	+0.85 (+1.52%)	63,340
16 Jun 2011	USD	55.4	55.96	55.27	55.76	55.76	+2.5 (+4.69%)	55,712
15 Jun 2011	USD	53.75	53.93	53.149	53.26	53.26	-0.79 (-1.46%)	32,822
14 Jun 2011	USD	54.23	54.72	54.05	54.05	54.05	+0.47 (+0.88%)	32,921
13 Jun 2011	USD	53.45	54.05	53.45	53.58	53.58	+0.252 (+0.47%)	53,066
10 Jun 2011	USD	52.2	53.85	52.19	53.3276	53.3276	+1.338 (+2.57%)	40,340
9 Jun 2011	USD	52.37	52.514	51.91	51.99	51.99	-0.76 (-1.44%)	18,700
8 Jun 2011	USD	53.88	54.05	52.382	52.75	52.75	-1.12 (-2.08%)	31,578
7 Jun 2011	USD	53.66	54	53.51	53.87	53.87	+0.14 (+0.26%)	41,168
6 Jun 2011	USD	53.15	53.73	53.15	53.73	53.73	+0.65 (+1.22%)	3,444

Unicorn Response |