WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2011 |
USD |
53.15 |
53.82 |
53.07 |
53.08 |
53.08 |
-0.74 (-1.37%)
|
44,361 |
| 2 Jun 2011 |
USD |
53.15 |
53.82 |
52.8 |
53.82 |
53.82 |
+1.77 (+3.40%)
|
27,878 |
| 1 Jun 2011 |
USD |
51.48 |
52.199 |
51.48 |
52.05 |
52.05 |
+0.31 (+0.60%)
|
10,702 |
| 31 May 2011 |
USD |
52.19 |
52.19 |
51.479 |
51.74 |
51.74 |
-0.97 (-1.84%)
|
15,912 |
| 27 May 2011 |
USD |
52.81 |
52.81 |
52.71 |
52.71 |
52.71 |
-0.39 (-0.73%)
|
14,087 |
| 26 May 2011 |
USD |
52.35 |
53.1 |
52.218 |
53.1 |
53.1 |
+0.45 (+0.85%)
|
14,811 |
| 25 May 2011 |
USD |
53.88 |
54.079 |
52.65 |
52.65 |
52.65 |
-0.607 (-1.14%)
|
29,256 |
| 24 May 2011 |
USD |
53.87 |
53.94 |
53.2565 |
53.2565 |
53.2565 |
-1.694 (-3.08%)
|
17,175 |
| 23 May 2011 |
USD |
54.3 |
54.971 |
54.3 |
54.95 |
54.95 |
+0.69 (+1.27%)
|
40,430 |
| 20 May 2011 |
USD |
53.51 |
55.11 |
53.28 |
54.26 |
54.26 |
+0.67 (+1.25%)
|
27,376 |
| 19 May 2011 |
USD |
53.05 |
53.77 |
52.7 |
53.59 |
53.59 |
+0.13 (+0.24%)
|
48,340 |
| 18 May 2011 |
USD |
54.24 |
54.283 |
53.35 |
53.46 |
53.46 |
-2.31 (-4.14%)
|
60,098 |
| 17 May 2011 |
USD |
54.4 |
55.77 |
54.26 |
55.77 |
55.77 |
+2.18 (+4.07%)
|
32,057 |
| 16 May 2011 |
USD |
53.77 |
54.317 |
53.38 |
53.59 |
53.59 |
-0.39 (-0.72%)
|
26,975 |
| 13 May 2011 |
USD |
53.12 |
54.047 |
52.81 |
53.98 |
53.98 |
-0.857 (-1.56%)
|
41,871 |
| 12 May 2011 |
USD |
54.02 |
55.561 |
53.757 |
54.8367 |
54.8367 |
+2.267 (+4.31%)
|
113,123 |
| 11 May 2011 |
USD |
51.23 |
52.9 |
51.192 |
52.57 |
52.57 |
+0.799 (+1.54%)
|
41,382 |
| 10 May 2011 |
USD |
52.66 |
52.82 |
51.771 |
51.771 |
51.771 |
-1.329 (-2.50%)
|
25,487 |
| 9 May 2011 |
USD |
53.9 |
54.08 |
52.9 |
53.1 |
53.1 |
-1.74 (-3.17%)
|
54,585 |
| 6 May 2011 |
USD |
53.8 |
56.113 |
52.23 |
54.84 |
54.84 |
+2.68 (+5.14%)
|
256,474 |
| 5 May 2011 |
USD |
49.55 |
52.543 |
49.3 |
52.16 |
52.16 |
+2.76 (+5.59%)
|
168,614 |
| 4 May 2011 |
USD |
48.57 |
49.4 |
48.5 |
49.4 |
49.4 |
+1.53 (+3.20%)
|
55,780 |
| 3 May 2011 |
USD |
47.78 |
48.16 |
47.78 |
47.87 |
47.87 |
-0.15 (-0.31%)
|
47,215 |
| 28 Apr 2011 |
USD |
47.68 |
48.02 |
47.39 |
48.02 |
48.02 |
-0.43 (-0.89%)
|
10,370 |
| 27 Apr 2011 |
USD |
48.1 |
48.45 |
47.858 |
48.45 |
48.45 |
+0.23 (+0.48%)
|
15,055 |
| 26 Apr 2011 |
USD |
48.47 |
48.47 |
48.09 |
48.22 |
48.22 |
-0.37 (-0.76%)
|
13,018 |
| 21 Apr 2011 |
USD |
48.19 |
48.697 |
48.15 |
48.59 |
48.59 |
-0.406 (-0.83%)
|
36,297 |
| 20 Apr 2011 |
USD |
49.48 |
49.585 |
48.796 |
48.9961 |
48.9961 |
-1.53 (-3.03%)
|
64,417 |
| 19 Apr 2011 |
USD |
50.39 |
50.91 |
50.39 |
50.5257 |
50.5257 |
+0.366 (+0.73%)
|
56,802 |
| 18 Apr 2011 |
USD |
49.41 |
50.338 |
49.359 |
50.1599 |
50.1599 |
+0.791 (+1.60%)
|
13,359 |
