WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2011 |
USD |
49.66 |
50.05 |
49.263 |
49.3687 |
49.3687 |
-0.531 (-1.06%)
|
43,368 |
| 14 Apr 2011 |
USD |
50.21 |
50.682 |
49.76 |
49.9 |
49.9 |
-0.53 (-1.05%)
|
79,563 |
| 13 Apr 2011 |
USD |
50.35 |
50.697 |
50.169 |
50.43 |
50.43 |
-0.27 (-0.53%)
|
47,348 |
| 12 Apr 2011 |
USD |
49.46 |
50.719 |
48.93 |
50.7 |
50.7 |
+2.45 (+5.08%)
|
47,385 |
| 11 Apr 2011 |
USD |
47.79 |
48.27 |
47.79 |
48.25 |
48.25 |
-0.15 (-0.31%)
|
60,919 |
| 8 Apr 2011 |
USD |
48.4 |
48.56 |
48.11 |
48.4 |
48.4 |
-1 (-2.02%)
|
830,130 |
| 7 Apr 2011 |
USD |
49.75 |
49.75 |
49.35 |
49.4 |
49.4 |
-0.14 (-0.28%)
|
54,703 |
| 6 Apr 2011 |
USD |
49.75 |
49.86 |
49.45 |
49.54 |
49.54 |
-0.15 (-0.30%)
|
48,451 |
| 5 Apr 2011 |
USD |
50.01 |
50.09 |
49.68 |
49.69 |
49.69 |
-0.28 (-0.56%)
|
25,691 |
| 4 Apr 2011 |
USD |
49.64 |
50.146 |
49.59 |
49.97 |
49.97 |
-0.17 (-0.34%)
|
90,124 |
| 1 Apr 2011 |
USD |
50.4 |
50.71 |
50.082 |
50.14 |
50.14 |
-0.73 (-1.44%)
|
38,069 |
| 31 Mar 2011 |
USD |
51.3 |
51.3 |
50.83 |
50.87 |
50.87 |
-1.13 (-2.17%)
|
8,220 |
| 30 Mar 2011 |
USD |
51.58 |
52.1 |
51.58 |
52 |
52 |
+0.35 (+0.68%)
|
3,420 |
| 29 Mar 2011 |
USD |
52.07 |
52.33 |
51.65 |
51.65 |
51.65 |
+0.06 (+0.12%)
|
27,612 |
| 28 Mar 2011 |
USD |
51.49 |
51.758 |
51.46 |
51.59 |
51.59 |
+0.48 (+0.94%)
|
15,416 |
| 25 Mar 2011 |
USD |
51.08 |
51.121 |
51.08 |
51.11 |
51.11 |
+0.24 (+0.47%)
|
1,485 |
| 24 Mar 2011 |
USD |
50.77 |
51.131 |
50.717 |
50.87 |
50.87 |
-0.23 (-0.45%)
|
10,032 |
| 23 Mar 2011 |
USD |
51.45 |
51.49 |
50.854 |
51.1 |
51.1 |
-0.47 (-0.91%)
|
8,075 |
| 22 Mar 2011 |
USD |
52.55 |
52.657 |
51.57 |
51.57 |
51.57 |
-0.93 (-1.77%)
|
12,802 |
| 21 Mar 2011 |
USD |
52 |
52.53 |
51.89 |
52.5 |
52.5 |
-0.39 (-0.74%)
|
5,241 |
| 18 Mar 2011 |
USD |
51.7 |
53.2 |
51.7 |
52.89 |
52.89 |
-0.263 (-0.49%)
|
41,274 |
| 17 Mar 2011 |
USD |
54 |
54.255 |
53.1 |
53.1526 |
53.1526 |
-1.467 (-2.69%)
|
11,468 |
| 16 Mar 2011 |
USD |
54.71 |
54.91 |
53.885 |
54.62 |
54.62 |
+0.31 (+0.57%)
|
186,974 |
| 15 Mar 2011 |
USD |
53.87 |
55.26 |
53.76 |
54.31 |
54.31 |
+0.89 (+1.67%)
|
182,349 |
| 14 Mar 2011 |
USD |
54.07 |
54.18 |
52.208 |
53.42 |
53.42 |
+0.262 (+0.49%)
|
216,416 |
| 11 Mar 2011 |
USD |
52.96 |
53.93 |
52.208 |
53.1578 |
53.1578 |
+0.398 (+0.75%)
|
242,337 |
| 10 Mar 2011 |
USD |
51.16 |
53.07 |
51.16 |
52.76 |
52.76 |
+1.6 (+3.13%)
|
437,142 |
| 9 Mar 2011 |
USD |
51.58 |
51.58 |
50.93 |
51.16 |
51.16 |
-0.07 (-0.14%)
|
18,171 |
| 8 Mar 2011 |
USD |
51.79 |
51.79 |
50.78 |
51.23 |
51.23 |
+0.4 (+0.79%)
|
18,845 |
| 7 Mar 2011 |
USD |
50.67 |
51.11 |
50.15 |
50.83 |
50.83 |
-1.07 (-2.06%)
|
50,350 |
