WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2011 |
USD |
52.35 |
52.41 |
51.75 |
51.9 |
51.9 |
-1.08 (-2.04%)
|
52,090 |
| 3 Mar 2011 |
USD |
52.58 |
53.265 |
52.58 |
52.98 |
52.98 |
-0.06 (-0.11%)
|
29,506 |
| 2 Mar 2011 |
USD |
53.67 |
53.67 |
52.897 |
53.04 |
53.04 |
-1.26 (-2.32%)
|
5,984 |
| 1 Mar 2011 |
USD |
54.95 |
55.025 |
54.177 |
54.3 |
54.3 |
-0.8 (-1.45%)
|
39,962 |
| 28 Feb 2011 |
USD |
54.08 |
55.12 |
54.08 |
55.1 |
55.1 |
+0.1 (+0.18%)
|
23,264 |
| 25 Feb 2011 |
USD |
54.31 |
55.63 |
54.31 |
55 |
55 |
+0.7 (+1.29%)
|
39,510 |
| 24 Feb 2011 |
USD |
52.47 |
54.3 |
52.28 |
54.3 |
54.3 |
-0.44 (-0.80%)
|
145,536 |
| 23 Feb 2011 |
USD |
56.1 |
56.1874 |
54.7 |
54.74 |
54.74 |
-1.44 (-2.56%)
|
89,613 |
| 22 Feb 2011 |
USD |
55.17 |
56.79 |
54.25 |
56.18 |
56.18 |
-0.65 (-1.14%)
|
108,532 |
| 21 Feb 2011 |
USD |
57.82 |
57.82 |
56.71 |
56.83 |
56.83 |
-1.887 (-3.21%)
|
23,116 |
| 18 Feb 2011 |
USD |
59.85 |
59.88 |
58.66 |
58.7174 |
58.7174 |
-1.413 (-2.35%)
|
23,681 |
| 17 Feb 2011 |
USD |
60.08 |
60.36 |
60.0768 |
60.13 |
60.13 |
-0.06 (-0.10%)
|
9,124 |
| 16 Feb 2011 |
USD |
59.74 |
60.19 |
59.715 |
60.19 |
60.19 |
+1.107 (+1.87%)
|
21,283 |
| 15 Feb 2011 |
USD |
58.94 |
59.415 |
58.936 |
59.0826 |
59.0826 |
+0.583 (+1.00%)
|
23,352 |
| 14 Feb 2011 |
USD |
58.97 |
58.97 |
58.37 |
58.5 |
58.5 |
-0.16 (-0.27%)
|
2,273 |
| 11 Feb 2011 |
USD |
58.62 |
58.92 |
58.24 |
58.66 |
58.66 |
+0.19 (+0.32%)
|
7,946 |
| 10 Feb 2011 |
USD |
58.85 |
59.12 |
58.25 |
58.47 |
58.47 |
+0.12 (+0.21%)
|
27,719 |
| 9 Feb 2011 |
USD |
58.53 |
58.53 |
58.02 |
58.35 |
58.35 |
-0.03 (-0.05%)
|
8,114 |
| 8 Feb 2011 |
USD |
58.43 |
58.8 |
58.34 |
58.38 |
58.38 |
+0.902 (+1.57%)
|
11,022 |
| 7 Feb 2011 |
USD |
57.56 |
57.7 |
57.05 |
57.4784 |
57.4784 |
+0.298 (+0.52%)
|
13,037 |
| 4 Feb 2011 |
USD |
56.15 |
57.18 |
55.84 |
57.18 |
57.18 |
+0.95 (+1.69%)
|
16,567 |
| 3 Feb 2011 |
USD |
55.77 |
56.56 |
55.65 |
56.23 |
56.23 |
+0.49 (+0.88%)
|
35,862 |
| 2 Feb 2011 |
USD |
56.07 |
56.516 |
55.62 |
55.74 |
55.74 |
-0.14 (-0.25%)
|
33,294 |
| 1 Feb 2011 |
USD |
55.44 |
55.89 |
55.4 |
55.88 |
55.88 |
-0.82 (-1.45%)
|
49,420 |
| 31 Jan 2011 |
USD |
57.09 |
57.47 |
56.7 |
56.7 |
56.7 |
-1.43 (-2.46%)
|
7,005 |
| 28 Jan 2011 |
USD |
59.81 |
59.9 |
58 |
58.13 |
58.13 |
-1.18 (-1.99%)
|
29,281 |
| 27 Jan 2011 |
USD |
59.08 |
59.32 |
58.8 |
59.31 |
59.31 |
+0.06 (+0.10%)
|
84,000 |
| 26 Jan 2011 |
USD |
59.12 |
59.568 |
59.01 |
59.25 |
59.25 |
+0.15 (+0.25%)
|
9,867 |
| 25 Jan 2011 |
USD |
58.6 |
59.277 |
58.6 |
59.1 |
59.1 |
+0.88 (+1.51%)
|
29,401 |
| 24 Jan 2011 |
USD |
57.46 |
58.41 |
57.46 |
58.22 |
58.22 |
+0.87 (+1.52%)
|
13,993 |
