WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2011	USD	57.08	57.35	56.91	57.35	57.35	-0.01 (-0.02%)	1,365
20 Jan 2011	USD	56.25	57.58	56.05	57.36	57.36	+1.49 (+2.67%)	21,552
19 Jan 2011	USD	55.44	55.87	55.25	55.87	55.87	-0.04 (-0.07%)	19,071
18 Jan 2011	USD	55.66	55.91	55.4	55.91	55.91	+0.07 (+0.13%)	66,560
17 Jan 2011	USD	55.759	55.84	55.75	55.84	55.84	+0.1 (+0.18%)	2,000
14 Jan 2011	USD	56	56.21	55.65	55.74	55.74	+0.64 (+1.16%)	15,015
13 Jan 2011	USD	55.34	55.65	55.1	55.1	55.1	-0.1 (-0.18%)	24,776
12 Jan 2011	USD	55.44	55.829	55.11	55.2	55.2	-0.69 (-1.23%)	47,387
11 Jan 2011	USD	56.74	56.85	55.88	55.89	55.89	-0.54 (-0.96%)	78,278
10 Jan 2011	USD	57.23	57.28	56.43	56.43	56.43	-0.72 (-1.26%)	68,348
7 Jan 2011	USD	57.09	57.36	56.87	57.15	57.15	-0.13 (-0.23%)	2,821
6 Jan 2011	USD	56.35	57.354	56.2	57.28	57.28	+0.82 (+1.45%)	13,629
5 Jan 2011	USD	57.41	57.586	56.46	56.46	56.46	-0.52 (-0.91%)	54,530
4 Jan 2011	USD	55.69	57.08	55.37	56.98	56.98	-0.02 (-0.04%)	245,886
30 Dec 2010	USD	55.95	57.03	55.81	57	57	+1.16 (+2.08%)	15,156
29 Dec 2010	USD	55.9	56.1	55.84	55.84	55.84	-0.03 (-0.05%)	8,358
24 Dec 2010	USD	56.1585	56.1585	55.87	55.87	55.87	-0.13 (-0.23%)	219
23 Dec 2010	USD	56.56	56.56	56	56	56	-0.42 (-0.74%)	1,603
22 Dec 2010	USD	56.62	56.644	56.42	56.42	56.42	-0.68 (-1.19%)	92,122
21 Dec 2010	USD	57.07	57.1	56.72	57.1	57.1	-0.91 (-1.57%)	46,113
20 Dec 2010	USD	57.67	58.01	57.41	58.01	58.01	+0.382 (+0.66%)	13,502
17 Dec 2010	USD	57.54	58.02	57.54	57.6284	57.6284	+0.048 (+0.08%)	3,571
16 Dec 2010	USD	57.54	57.58	57.52	57.58	57.58	+2.37 (+4.29%)	5,429
15 Dec 2010	USD	58.12	58.337	55.21	55.21	55.21	-1.79 (-3.14%)	100,908
14 Dec 2010	USD	57.38	57.77	57	57	57	-0.43 (-0.75%)	40,183
13 Dec 2010	USD	57.72	57.72	57	57.43	57.43	-0.5 (-0.86%)	157,607
10 Dec 2010	USD	57.58	57.93	57.37	57.93	57.93	+0.13 (+0.22%)	14,371
9 Dec 2010	USD	57.24	57.94	57.24	57.8	57.8	-0.06 (-0.10%)	8,951
8 Dec 2010	USD	57.9	59.382	57.51	57.86	57.86	+0.51 (+0.89%)	34,457
7 Dec 2010	USD	57	57.5	56.31	57.35	57.35	+0.15 (+0.26%)	70,653

Unicorn Response |