WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2010 |
USD |
56.92 |
57.57 |
56.92 |
57.2 |
57.2 |
-0.55 (-0.95%)
|
535,012 |
| 3 Dec 2010 |
USD |
58.09 |
58.53 |
57.75 |
57.75 |
57.75 |
-0.7 (-1.20%)
|
27,252 |
| 2 Dec 2010 |
USD |
58.67 |
59.008 |
58.45 |
58.45 |
58.45 |
-1.18 (-1.98%)
|
27,487 |
| 1 Dec 2010 |
USD |
60.27 |
60.27 |
59.51 |
59.63 |
59.63 |
-0.4 (-0.67%)
|
14,534 |
| 30 Nov 2010 |
USD |
59.71 |
60.15 |
59.71 |
60.03 |
60.03 |
-0.31 (-0.51%)
|
20,636 |
| 29 Nov 2010 |
USD |
60.18 |
61.19 |
60.18 |
60.34 |
60.34 |
-0.93 (-1.52%)
|
62,737 |
| 26 Nov 2010 |
USD |
61.34 |
61.75 |
61.06 |
61.27 |
61.27 |
+0.74 (+1.22%)
|
55,374 |
| 25 Nov 2010 |
USD |
61.26 |
61.26 |
60.53 |
60.53 |
60.53 |
-1.07 (-1.74%)
|
21,993 |
| 24 Nov 2010 |
USD |
62.78 |
62.913 |
61.6 |
61.6 |
61.6 |
-1.59 (-2.52%)
|
73,050 |
| 23 Nov 2010 |
USD |
62.98 |
63.58 |
62.9 |
63.19 |
63.19 |
-0.02 (-0.03%)
|
39,131 |
| 22 Nov 2010 |
USD |
62.1 |
63.21 |
61.84 |
63.21 |
63.21 |
+0.31 (+0.49%)
|
28,457 |
| 19 Nov 2010 |
USD |
61.73 |
63.01 |
61.57 |
62.9 |
62.9 |
+0.31 (+0.50%)
|
54,193 |
| 18 Nov 2010 |
USD |
62.36 |
62.6 |
61.94 |
62.59 |
62.59 |
+0.34 (+0.55%)
|
29,881 |
| 17 Nov 2010 |
USD |
62.47 |
62.64 |
61.82 |
62.25 |
62.25 |
+0.66 (+1.07%)
|
37,151 |
| 16 Nov 2010 |
USD |
60.56 |
61.618 |
60.4 |
61.59 |
61.59 |
+1.6 (+2.67%)
|
26,252 |
| 15 Nov 2010 |
USD |
59.8 |
60.01 |
59.7 |
59.99 |
59.99 |
+0.21 (+0.35%)
|
4,695 |
| 12 Nov 2010 |
USD |
59.58 |
59.78 |
58.94 |
59.78 |
59.78 |
+1.67 (+2.87%)
|
41,038 |
| 11 Nov 2010 |
USD |
57.79 |
58.25 |
57.66 |
58.11 |
58.11 |
-0.44 (-0.75%)
|
34,090 |
| 10 Nov 2010 |
USD |
58.68 |
59.1 |
58.49 |
58.55 |
58.55 |
+0.184 (+0.31%)
|
42,759 |
| 9 Nov 2010 |
USD |
58.81 |
58.85 |
58.29 |
58.3663 |
58.3663 |
-0.914 (-1.54%)
|
15,937 |
| 8 Nov 2010 |
USD |
58.75 |
59.28 |
58.75 |
59.28 |
59.28 |
+0.19 (+0.32%)
|
32,504 |
| 5 Nov 2010 |
USD |
58.68 |
59.2 |
58.64 |
59.09 |
59.09 |
-0.09 (-0.15%)
|
43,723 |
| 4 Nov 2010 |
USD |
59.58 |
59.58 |
58.89 |
59.18 |
59.18 |
-1.43 (-2.36%)
|
295,833 |
| 3 Nov 2010 |
USD |
60.6 |
60.82 |
60.1 |
60.61 |
60.61 |
-0.12 (-0.20%)
|
41,871 |
| 2 Nov 2010 |
USD |
61.08 |
61.26 |
60.73 |
60.73 |
60.73 |
-0.47 (-0.77%)
|
10,404 |
| 1 Nov 2010 |
USD |
62.24 |
62.24 |
60.95 |
61.2 |
61.2 |
-1.32 (-2.11%)
|
7,252 |
| 29 Oct 2010 |
USD |
62.55 |
62.64 |
62.35 |
62.52 |
62.52 |
+0.45 (+0.72%)
|
13,630 |
| 28 Oct 2010 |
USD |
62.26 |
62.26 |
62.04 |
62.07 |
62.07 |
-1.07 (-1.69%)
|
44,447 |
| 27 Oct 2010 |
USD |
62.53 |
63.14 |
62.3 |
63.14 |
63.14 |
+1.32 (+2.14%)
|
24,304 |
| 26 Oct 2010 |
USD |
62.17 |
62.35 |
61.75 |
61.82 |
61.82 |
+0.02 (+0.03%)
|
23,501 |
