WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2010 |
USD |
61.76 |
61.95 |
61.66 |
61.8 |
61.8 |
-1.2 (-1.90%)
|
7,330 |
| 22 Oct 2010 |
USD |
62.92 |
63.143 |
62.46 |
63 |
63 |
+0.36 (+0.57%)
|
31,168 |
| 21 Oct 2010 |
USD |
62.12 |
62.64 |
61.9 |
62.64 |
62.64 |
+0.24 (+0.38%)
|
15,489 |
| 20 Oct 2010 |
USD |
63.45 |
63.6 |
62.4 |
62.4 |
62.4 |
-0.12 (-0.19%)
|
41,755 |
| 19 Oct 2010 |
USD |
61.32 |
63 |
61.32 |
62.52 |
62.52 |
+1.2 (+1.96%)
|
17,922 |
| 18 Oct 2010 |
USD |
63.23 |
63.23 |
61.32 |
61.32 |
61.32 |
-0.56 (-0.90%)
|
32,892 |
| 15 Oct 2010 |
USD |
61.6 |
61.89 |
61.2 |
61.88 |
61.88 |
+1.1 (+1.81%)
|
32,595 |
| 14 Oct 2010 |
USD |
60.64 |
61.5 |
60.56 |
60.78 |
60.78 |
-0.68 (-1.11%)
|
47,109 |
| 13 Oct 2010 |
USD |
61.35 |
61.46 |
61.35 |
61.46 |
61.46 |
-0.64 (-1.03%)
|
402 |
| 12 Oct 2010 |
USD |
62.42 |
62.64 |
61.96 |
62.1 |
62.1 |
+0.42 (+0.68%)
|
45,414 |
| 11 Oct 2010 |
USD |
61.2 |
61.83 |
61.2 |
61.68 |
61.68 |
+0.32 (+0.52%)
|
74,885 |
| 8 Oct 2010 |
USD |
62.22 |
63.17 |
61.34 |
61.36 |
61.36 |
-0.186 (-0.30%)
|
265,894 |
| 7 Oct 2010 |
USD |
60.73 |
61.56 |
60.42 |
61.5462 |
61.5462 |
+0.796 (+1.31%)
|
26,494 |
| 6 Oct 2010 |
USD |
61.18 |
61.64 |
60.75 |
60.75 |
60.75 |
-0.75 (-1.22%)
|
24,935 |
| 5 Oct 2010 |
USD |
62.33 |
62.48 |
61.5 |
61.5 |
61.5 |
-0.445 (-0.72%)
|
11,449 |
| 4 Oct 2010 |
USD |
62.55 |
62.889 |
61.89 |
61.945 |
61.945 |
-1.075 (-1.71%)
|
31,105 |
| 1 Oct 2010 |
USD |
63.11 |
63.21 |
62.5 |
63.02 |
63.02 |
-1.769 (-2.73%)
|
46,584 |
| 30 Sep 2010 |
USD |
65.37 |
65.446 |
64.03 |
64.7891 |
64.7891 |
-1.941 (-2.91%)
|
12,921 |
| 29 Sep 2010 |
USD |
66.65 |
67.3 |
66.65 |
66.73 |
66.73 |
+0.04 (+0.06%)
|
37,696 |
| 28 Sep 2010 |
USD |
67.25 |
67.33 |
66.69 |
66.69 |
66.69 |
-0.51 (-0.76%)
|
87,386 |
| 27 Sep 2010 |
USD |
66.54 |
67.34 |
66.54 |
67.2 |
67.2 |
+0.5 (+0.75%)
|
12,596 |
| 24 Sep 2010 |
USD |
67.95 |
67.95 |
66.66 |
66.7 |
66.7 |
-1.22 (-1.80%)
|
20,193 |
| 23 Sep 2010 |
USD |
68.06 |
69.16 |
67.92 |
67.92 |
67.92 |
-0.59 (-0.86%)
|
27,343 |
| 22 Sep 2010 |
USD |
67.55 |
68.56 |
67.42 |
68.51 |
68.51 |
+0.67 (+0.99%)
|
27,546 |
| 21 Sep 2010 |
USD |
67.3 |
67.84 |
66.8 |
67.84 |
67.84 |
+1.28 (+1.92%)
|
43,151 |
| 20 Sep 2010 |
USD |
67.92 |
68.26 |
66.56 |
66.56 |
66.56 |
-1.72 (-2.52%)
|
68,534 |
| 17 Sep 2010 |
USD |
66.92 |
68.28 |
66.57 |
68.28 |
68.28 |
+1.18 (+1.76%)
|
21,849 |
| 16 Sep 2010 |
USD |
66.46 |
67.1 |
66.46 |
67.1 |
67.1 |
+0.43 (+0.64%)
|
21,909 |
| 15 Sep 2010 |
USD |
66 |
67 |
66 |
66.67 |
66.67 |
+1.88 (+2.90%)
|
14,209 |
| 14 Sep 2010 |
USD |
65.39 |
65.87 |
64.79 |
64.79 |
64.79 |
-0.24 (-0.37%)
|
44,768 |
