WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2010 |
USD |
65.37 |
65.57 |
64.91 |
65.03 |
65.03 |
-1.05 (-1.59%)
|
60,019 |
10 Sep 2010 |
USD |
66.62 |
66.88 |
66.08 |
66.08 |
66.08 |
-0.16 (-0.24%)
|
5,187 |
9 Sep 2010 |
USD |
66.6 |
66.682 |
66.05 |
66.24 |
66.24 |
-0.7 (-1.05%)
|
422,446 |
8 Sep 2010 |
USD |
67.49 |
68 |
66.94 |
66.94 |
66.94 |
-1.36 (-1.99%)
|
56,800 |
7 Sep 2010 |
USD |
68.12 |
68.6 |
67.98 |
68.3 |
68.3 |
+0.7 (+1.04%)
|
36,249 |
6 Sep 2010 |
USD |
67.47 |
67.6 |
67.47 |
67.6 |
67.6 |
-0.9 (-1.31%)
|
2,150 |
3 Sep 2010 |
USD |
67.22 |
68.5 |
66.73 |
68.5 |
68.5 |
+0.6 (+0.88%)
|
17,874 |
2 Sep 2010 |
USD |
67.75 |
68.47 |
67.75 |
67.9 |
67.9 |
-0.05 (-0.07%)
|
2,641 |
1 Sep 2010 |
USD |
69.21 |
69.26 |
67.82 |
67.95 |
67.95 |
-0.13 (-0.19%)
|
24,271 |
31 Aug 2010 |
USD |
68.3 |
68.422 |
67.62 |
68.08 |
68.08 |
-0.58 (-0.84%)
|
5,864 |
27 Aug 2010 |
USD |
69.35 |
69.753 |
68.53 |
68.66 |
68.66 |
-0.23 (-0.33%)
|
34,205 |
26 Aug 2010 |
USD |
69.89 |
69.89 |
68.62 |
68.89 |
68.89 |
-2.36 (-3.31%)
|
16,544 |
25 Aug 2010 |
USD |
70.55 |
71.5 |
70.25 |
71.25 |
71.25 |
+0.83 (+1.18%)
|
24,234 |
24 Aug 2010 |
USD |
70.39 |
70.92 |
70.15 |
70.42 |
70.42 |
+0.93 (+1.34%)
|
71,531 |
23 Aug 2010 |
USD |
68.65 |
69.49 |
68.48 |
69.49 |
69.49 |
+0.53 (+0.77%)
|
47,388 |
20 Aug 2010 |
USD |
68 |
69.11 |
68 |
68.96 |
68.96 |
+1.11 (+1.64%)
|
10,093 |
19 Aug 2010 |
USD |
66.58 |
67.85 |
66.55 |
67.85 |
67.85 |
-0.04 (-0.06%)
|
16,743 |
18 Aug 2010 |
USD |
67.08 |
68.3 |
67.08 |
67.89 |
67.89 |
+1.74 (+2.63%)
|
37,030 |
17 Aug 2010 |
USD |
66.97 |
67 |
66.11 |
66.15 |
66.15 |
-1.3 (-1.93%)
|
22,791 |
16 Aug 2010 |
USD |
66.73 |
67.55 |
66.73 |
67.45 |
67.45 |
+0.29 (+0.43%)
|
17,300 |
13 Aug 2010 |
USD |
66.12 |
67.16 |
66.12 |
67.16 |
67.16 |
+1.07 (+1.62%)
|
19,745 |
12 Aug 2010 |
USD |
65.21 |
66.51 |
65.03 |
66.09 |
66.09 |
+1.21 (+1.86%)
|
139,488 |
11 Aug 2010 |
USD |
63.87 |
64.88 |
63.7 |
64.88 |
64.88 |
+1.58 (+2.50%)
|
126,582 |
10 Aug 2010 |
USD |
62.7 |
63.95 |
62.7 |
63.3 |
63.3 |
+0.98 (+1.57%)
|
9,909 |
9 Aug 2010 |
USD |
62.56 |
62.84 |
62.27 |
62.32 |
62.32 |
-0.03 (-0.05%)
|
10,993 |
6 Aug 2010 |
USD |
61.72 |
62.72 |
61.54 |
62.35 |
62.35 |
+0.53 (+0.86%)
|
19,201 |
5 Aug 2010 |
USD |
61.83 |
62.27 |
61.82 |
61.82 |
61.82 |
+0.41 (+0.67%)
|
7,181 |
4 Aug 2010 |
USD |
61.86 |
62.15 |
61.41 |
61.41 |
61.41 |
-0.46 (-0.74%)
|
25,640 |
3 Aug 2010 |
USD |
62.44 |
62.59 |
61.8 |
61.87 |
61.87 |
-0.3 (-0.48%)
|
32,054 |
2 Aug 2010 |
USD |
64.18 |
64.18 |
62.17 |
62.17 |
62.17 |
-3.12 (-4.78%)
|
39,331 |