WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
USD |
21 |
21.03 |
20.81 |
20.9325 |
20.9325 |
-0.378 (-1.77%)
|
18,543 |
| 1 Jun 2023 |
USD |
22 |
22.065 |
21.31 |
21.31 |
21.31 |
-0.497 (-2.28%)
|
987 |
| 31 May 2023 |
USD |
21.75 |
22.295 |
21.735 |
21.8075 |
21.8075 |
+0.42 (+1.96%)
|
4,129 |
| 30 May 2023 |
USD |
20.95 |
21.3875 |
20.9 |
21.3875 |
21.3875 |
+0.682 (+3.30%)
|
20,431 |
| 26 May 2023 |
USD |
20.705 |
20.705 |
20.705 |
20.705 |
20.705 |
-0.14 (-0.67%)
|
0 |
| 25 May 2023 |
USD |
20.485 |
20.845 |
20.485 |
20.845 |
20.845 |
+0.555 (+2.74%)
|
5,656 |
| 24 May 2023 |
USD |
20.23 |
20.29 |
20.23 |
20.29 |
20.29 |
-0.282 (-1.37%)
|
183 |
| 23 May 2023 |
USD |
20.58 |
20.625 |
20.465 |
20.5725 |
20.5725 |
-0.357 (-1.71%)
|
9,700 |
| 22 May 2023 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
-0.087 (-0.42%)
|
0 |
| 19 May 2023 |
USD |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
+0.092 (+0.44%)
|
0 |
| 18 May 2023 |
USD |
20.925 |
20.925 |
20.925 |
20.925 |
20.925 |
+0.015 (+0.07%)
|
1,303 |
| 17 May 2023 |
USD |
21.465 |
21.53 |
20.91 |
20.91 |
20.91 |
-0.398 (-1.87%)
|
18,523 |
| 16 May 2023 |
USD |
21.125 |
21.33 |
21.125 |
21.3075 |
21.3075 |
+0.04 (+0.19%)
|
5,411 |
| 15 May 2023 |
USD |
21.45 |
21.45 |
21.2675 |
21.2675 |
21.2675 |
-0.142 (-0.67%)
|
5,503 |
| 12 May 2023 |
USD |
21.105 |
21.41 |
21.105 |
21.41 |
21.41 |
+0.323 (+1.53%)
|
20 |
| 11 May 2023 |
USD |
20.7 |
21.12 |
20.675 |
21.0875 |
21.0875 |
+0.375 (+1.81%)
|
25,723 |
| 10 May 2023 |
USD |
20.605 |
20.7125 |
20.6 |
20.7125 |
20.7125 |
-0.465 (-2.20%)
|
7,926 |
| 9 May 2023 |
USD |
20.77 |
21.1775 |
20.77 |
21.1775 |
21.1775 |
-0.128 (-0.60%)
|
10,389 |
| 5 May 2023 |
USD |
21.8 |
21.8 |
21.2 |
21.305 |
21.305 |
-0.805 (-3.64%)
|
349 |
| 4 May 2023 |
USD |
21.935 |
22.195 |
21.86 |
22.11 |
22.11 |
-0.1 (-0.45%)
|
13,638 |
| 3 May 2023 |
USD |
21.22 |
22.21 |
21.22 |
22.21 |
22.21 |
+1.12 (+5.31%)
|
7,187 |
| 2 May 2023 |
USD |
20.175 |
21.09 |
20.175 |
21.09 |
21.09 |
+1.105 (+5.53%)
|
1,658 |
| 28 Apr 2023 |
USD |
20.345 |
20.45 |
19.985 |
19.985 |
19.985 |
-0.435 (-2.13%)
|
3,049 |
| 27 Apr 2023 |
USD |
20.48 |
20.515 |
20.42 |
20.42 |
20.42 |
+0.535 (+2.69%)
|
700 |
| 26 Apr 2023 |
USD |
19.91 |
20.165 |
19.885 |
19.885 |
19.885 |
+0.037 (+0.19%)
|
30,773 |
| 25 Apr 2023 |
USD |
19.4 |
19.8475 |
19.355 |
19.8475 |
19.8475 |
+0.37 (+1.90%)
|
13,119 |
| 24 Apr 2023 |
USD |
19.67 |
19.705 |
19.4775 |
19.4775 |
19.4775 |
-0.16 (-0.81%)
|
13,504 |
| 21 Apr 2023 |
USD |
19.875 |
19.875 |
19.55 |
19.6375 |
19.6375 |
-0.15 (-0.76%)
|
28,173 |
| 20 Apr 2023 |
USD |
19.56 |
19.845 |
19.56 |
19.7875 |
19.7875 |
+0.59 (+3.07%)
|
6,074 |
| 19 Apr 2023 |
USD |
19.315 |
19.315 |
19.1975 |
19.1975 |
19.1975 |
+0.315 (+1.67%)
|
1,164 |
