WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2010 |
USD |
65.5 |
66.07 |
65.29 |
65.29 |
65.29 |
+0.05 (+0.08%)
|
25,992 |
| 29 Jul 2010 |
USD |
65.94 |
66.01 |
65.05 |
65.24 |
65.24 |
-1.24 (-1.87%)
|
48,625 |
| 28 Jul 2010 |
USD |
65.59 |
66.48 |
65.58 |
66.48 |
66.48 |
+0.74 (+1.13%)
|
23,874 |
| 27 Jul 2010 |
USD |
64.57 |
65.86 |
63.92 |
65.74 |
65.74 |
+1.28 (+1.99%)
|
44,805 |
| 26 Jul 2010 |
USD |
64.91 |
65.15 |
64.28 |
64.46 |
64.46 |
+0.08 (+0.12%)
|
22,128 |
| 23 Jul 2010 |
USD |
64.54 |
64.95 |
64.16 |
64.38 |
64.38 |
-0.38 (-0.59%)
|
15,908 |
| 22 Jul 2010 |
USD |
66.57 |
66.57 |
64.66 |
64.76 |
64.76 |
-1.71 (-2.57%)
|
18,971 |
| 21 Jul 2010 |
USD |
65.48 |
66.53 |
65.04 |
66.47 |
66.47 |
+0.71 (+1.08%)
|
11,221 |
| 20 Jul 2010 |
USD |
66.05 |
66.97 |
65.76 |
65.76 |
65.76 |
-0.24 (-0.36%)
|
46,031 |
| 19 Jul 2010 |
USD |
66.82 |
66.82 |
65.49 |
66 |
66 |
-0.89 (-1.33%)
|
36,550 |
| 16 Jul 2010 |
USD |
66.5 |
67.14 |
66.5 |
66.89 |
66.89 |
+0.08 (+0.12%)
|
22,767 |
| 15 Jul 2010 |
USD |
66.26 |
66.81 |
65.45 |
66.81 |
66.81 |
+0.95 (+1.44%)
|
58,858 |
| 14 Jul 2010 |
USD |
65.92 |
66.39 |
65.76 |
65.86 |
65.86 |
-0.19 (-0.29%)
|
5,265 |
| 13 Jul 2010 |
USD |
68.19 |
68.4 |
65.91 |
66.05 |
66.05 |
-1.87 (-2.75%)
|
122,083 |
| 12 Jul 2010 |
USD |
67.03 |
67.92 |
66.78 |
67.92 |
67.92 |
+1.42 (+2.14%)
|
6,162 |
| 9 Jul 2010 |
USD |
67 |
67 |
66.5 |
66.5 |
66.5 |
-0.98 (-1.45%)
|
6,555 |
| 8 Jul 2010 |
USD |
67.25 |
67.51 |
67 |
67.48 |
67.48 |
-1.73 (-2.50%)
|
31,661 |
| 7 Jul 2010 |
USD |
70.95 |
70.95 |
69.18 |
69.21 |
69.21 |
+0.13 (+0.19%)
|
12,950 |
| 6 Jul 2010 |
USD |
70.14 |
70.14 |
69.08 |
69.08 |
69.08 |
-2.05 (-2.88%)
|
24,122 |
| 5 Jul 2010 |
USD |
70.03 |
71.13 |
70.02 |
71.13 |
71.13 |
+0.43 (+0.61%)
|
8,721 |
| 2 Jul 2010 |
USD |
69.35 |
70.7 |
69.33 |
70.7 |
70.7 |
+0.55 (+0.78%)
|
27,516 |
| 1 Jul 2010 |
USD |
68.29 |
70.43 |
68.11 |
70.15 |
70.15 |
+3.19 (+4.76%)
|
28,518 |
| 30 Jun 2010 |
USD |
66.64 |
67.2 |
66.25 |
66.96 |
66.96 |
-0.12 (-0.18%)
|
53,619 |
| 29 Jun 2010 |
USD |
66.09 |
67.44 |
66.09 |
67.08 |
67.08 |
+1.76 (+2.69%)
|
111,655 |
| 28 Jun 2010 |
USD |
64.74 |
65.32 |
64.68 |
65.32 |
65.32 |
-0.61 (-0.93%)
|
41,704 |
| 25 Jun 2010 |
USD |
66.77 |
67.05 |
65.83 |
65.93 |
65.93 |
-1.53 (-2.27%)
|
9,935 |
| 24 Jun 2010 |
USD |
66.9 |
67.5 |
66.7 |
67.46 |
67.46 |
+0.37 (+0.55%)
|
48,809 |
| 23 Jun 2010 |
USD |
65.5 |
67.3 |
65.5 |
67.09 |
67.09 |
+2.42 (+3.74%)
|
28,811 |
| 22 Jun 2010 |
USD |
64.98 |
65.73 |
64.67 |
64.67 |
64.67 |
+0.74 (+1.16%)
|
60,481 |
| 21 Jun 2010 |
USD |
63.59 |
64.18 |
63.59 |
63.93 |
63.93 |
-1.1 (-1.69%)
|
19,983 |
