WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2010 |
USD |
65.73 |
65.749 |
64.68 |
65.03 |
65.03 |
+0.09 (+0.14%)
|
8,935 |
| 17 Jun 2010 |
USD |
64.92 |
65.024 |
64.2 |
64.94 |
64.94 |
-0.56 (-0.85%)
|
45,314 |
| 16 Jun 2010 |
USD |
65.21 |
65.72 |
65.21 |
65.5 |
65.5 |
-0.39 (-0.59%)
|
34,248 |
| 15 Jun 2010 |
USD |
67.11 |
67.11 |
65.72 |
65.89 |
65.89 |
0.0 (0.0%)
|
36,881 |
| 14 Jun 2010 |
USD |
66.2 |
66.39 |
65.75 |
65.89 |
65.89 |
-0.91 (-1.36%)
|
7,527 |
| 11 Jun 2010 |
USD |
66.21 |
67.34 |
66.21 |
66.8 |
66.8 |
+0.67 (+1.01%)
|
116,576 |
| 10 Jun 2010 |
USD |
67.3 |
67.36 |
65.73 |
66.13 |
66.13 |
-0.97 (-1.45%)
|
134,237 |
| 9 Jun 2010 |
USD |
69.04 |
69.27 |
67.09 |
67.1 |
67.1 |
-2.53 (-3.63%)
|
25,736 |
| 8 Jun 2010 |
USD |
69.62 |
70.57 |
69.35 |
69.63 |
69.63 |
-0.87 (-1.23%)
|
69,136 |
| 7 Jun 2010 |
USD |
70.99 |
71 |
69.43 |
70.5 |
70.5 |
+1.16 (+1.67%)
|
41,022 |
| 4 Jun 2010 |
USD |
67.23 |
69.34 |
66.61 |
69.34 |
69.34 |
+0.85 (+1.24%)
|
71,268 |
| 3 Jun 2010 |
USD |
67.49 |
68.88 |
67.49 |
68.49 |
68.49 |
+0.3 (+0.44%)
|
61,805 |
| 2 Jun 2010 |
USD |
69.26 |
69.88 |
68.11 |
68.19 |
68.19 |
+0.74 (+1.10%)
|
101,924 |
| 1 Jun 2010 |
USD |
68.65 |
69.71 |
66.98 |
67.45 |
67.45 |
-0.2 (-0.30%)
|
111,310 |
| 28 May 2010 |
USD |
67.3 |
67.69 |
66.53 |
67.65 |
67.65 |
-0.1 (-0.15%)
|
58,365 |
| 27 May 2010 |
USD |
69.46 |
69.707 |
67.71 |
67.75 |
67.75 |
-3.35 (-4.71%)
|
59,506 |
| 26 May 2010 |
USD |
72.73 |
72.73 |
70.6 |
71.1 |
71.1 |
-2.67 (-3.62%)
|
52,336 |
| 25 May 2010 |
USD |
73.38 |
74.7 |
73.38 |
73.77 |
73.77 |
+1.67 (+2.32%)
|
232,503 |
| 24 May 2010 |
USD |
71.43 |
72.3 |
71.3 |
72.1 |
72.1 |
+0.8 (+1.12%)
|
30,383 |
| 21 May 2010 |
USD |
71.62 |
72.8 |
71.3 |
71.3 |
71.3 |
-0.79 (-1.10%)
|
56,932 |
| 20 May 2010 |
USD |
69.32 |
72.41 |
68.96 |
72.09 |
72.09 |
+2.176 (+3.11%)
|
134,883 |
| 19 May 2010 |
USD |
70.11 |
70.806 |
69.03 |
69.9142 |
69.9142 |
+2.194 (+3.24%)
|
371,639 |
| 18 May 2010 |
USD |
67.95 |
67.95 |
67.04 |
67.72 |
67.72 |
-1 (-1.46%)
|
73,575 |
| 17 May 2010 |
USD |
68.21 |
68.75 |
66.87 |
68.72 |
68.72 |
+2.41 (+3.63%)
|
146,369 |
| 14 May 2010 |
USD |
64.72 |
66.34 |
64.72 |
66.31 |
66.31 |
+2.44 (+3.82%)
|
14,024 |
| 13 May 2010 |
USD |
62.95 |
64.44 |
62.95 |
63.87 |
63.87 |
+0.09 (+0.14%)
|
54,450 |
| 12 May 2010 |
USD |
63.51 |
63.78 |
62.67 |
63.78 |
63.78 |
+1.18 (+1.88%)
|
22,628 |
| 11 May 2010 |
USD |
63.63 |
63.98 |
62.5 |
62.6 |
62.6 |
-0.64 (-1.01%)
|
82,805 |
| 10 May 2010 |
USD |
62.64 |
63.29 |
61.64 |
63.24 |
63.24 |
-1.21 (-1.88%)
|
70,434 |
| 7 May 2010 |
USD |
63.38 |
64.74 |
62.6 |
64.45 |
64.45 |
+2.38 (+3.83%)
|
177,143 |
