WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2010 |
USD |
61.7 |
62.35 |
61.03 |
62.07 |
62.07 |
+1.545 (+2.55%)
|
140,364 |
| 5 May 2010 |
USD |
59.15 |
61.58 |
59.12 |
60.5247 |
60.5247 |
+1.735 (+2.95%)
|
149,955 |
| 4 May 2010 |
USD |
57.2 |
58.88 |
57.1 |
58.79 |
58.79 |
+0.83 (+1.43%)
|
48,441 |
| 30 Apr 2010 |
USD |
57.94 |
58.362 |
57.52 |
57.96 |
57.96 |
-0.17 (-0.29%)
|
505,030 |
| 29 Apr 2010 |
USD |
59.57 |
59.57 |
58.12 |
58.13 |
58.13 |
-2.03 (-3.37%)
|
154,902 |
| 28 Apr 2010 |
USD |
60.16 |
60.71 |
59.84 |
60.16 |
60.16 |
+0.51 (+0.85%)
|
193,148 |
| 27 Apr 2010 |
USD |
59.22 |
59.65 |
58.98 |
59.65 |
59.65 |
+0.82 (+1.39%)
|
16,448 |
| 26 Apr 2010 |
USD |
58.25 |
58.87 |
58.25 |
58.83 |
58.83 |
-0.24 (-0.41%)
|
14,821 |
| 23 Apr 2010 |
USD |
59.65 |
59.93 |
58.88 |
59.07 |
59.07 |
-1.06 (-1.76%)
|
192,098 |
| 22 Apr 2010 |
USD |
59.34 |
60.68 |
59.32 |
60.13 |
60.13 |
+0.29 (+0.48%)
|
135,573 |
| 21 Apr 2010 |
USD |
59.18 |
59.92 |
59.14 |
59.84 |
59.84 |
+0.29 (+0.49%)
|
94,619 |
| 20 Apr 2010 |
USD |
59.98 |
60.01 |
59.43 |
59.55 |
59.55 |
-0.93 (-1.54%)
|
433,539 |
| 19 Apr 2010 |
USD |
60.08 |
60.96 |
59.92 |
60.48 |
60.48 |
+1.2 (+2.02%)
|
155,936 |
| 16 Apr 2010 |
USD |
58.29 |
59.54 |
58.29 |
59.28 |
59.28 |
+1.07 (+1.84%)
|
176,485 |
| 15 Apr 2010 |
USD |
58.11 |
58.38 |
57.73 |
58.21 |
58.21 |
-0.17 (-0.29%)
|
94,209 |
| 14 Apr 2010 |
USD |
59.17 |
59.28 |
58.38 |
58.38 |
58.38 |
-1.53 (-2.55%)
|
119,022 |
| 13 Apr 2010 |
USD |
59.47 |
60.06 |
59.25 |
59.91 |
59.91 |
+1.35 (+2.31%)
|
23,283 |
| 12 Apr 2010 |
USD |
58.47 |
59.12 |
58.43 |
58.56 |
58.56 |
-0.29 (-0.49%)
|
28,137 |
| 9 Apr 2010 |
USD |
58.12 |
58.85 |
57.93 |
58.85 |
58.85 |
-0.05 (-0.08%)
|
41,368 |
| 8 Apr 2010 |
USD |
58.46 |
58.9 |
58.46 |
58.9 |
58.9 |
+0.82 (+1.41%)
|
45,018 |
| 7 Apr 2010 |
USD |
57.61 |
58.22 |
57.61 |
58.08 |
58.08 |
+0.47 (+0.82%)
|
49,981 |
| 6 Apr 2010 |
USD |
57.71 |
58.09 |
57.5 |
57.61 |
57.61 |
-1.36 (-2.31%)
|
148,573 |
| 1 Apr 2010 |
USD |
59.63 |
59.665 |
58.97 |
58.97 |
58.97 |
-1.71 (-2.82%)
|
81,916 |
| 31 Mar 2010 |
USD |
60.67 |
60.764 |
59.58 |
60.68 |
60.68 |
-0.39 (-0.64%)
|
158,189 |
| 30 Mar 2010 |
USD |
60.58 |
61.12 |
60.58 |
61.07 |
61.07 |
+0.27 (+0.44%)
|
42,897 |
| 29 Mar 2010 |
USD |
62.18 |
62.29 |
60.6 |
60.8 |
60.8 |
-2.09 (-3.32%)
|
102,972 |
| 26 Mar 2010 |
USD |
61.83 |
62.89 |
61.6 |
62.89 |
62.89 |
+1.07 (+1.73%)
|
57,009 |
| 25 Mar 2010 |
USD |
62.12 |
62.146 |
61.74 |
61.82 |
61.82 |
-0.4 (-0.64%)
|
25,729 |
| 24 Mar 2010 |
USD |
61.96 |
62.28 |
61.92 |
62.22 |
62.22 |
+0.92 (+1.50%)
|
35,143 |
| 23 Mar 2010 |
USD |
61.78 |
61.94 |
61.21 |
61.3 |
61.3 |
-0.64 (-1.03%)
|
43,489 |
