WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2010 |
USD |
62.4 |
63.53 |
61.93 |
61.94 |
61.94 |
-0.55 (-0.88%)
|
101,487 |
| 19 Mar 2010 |
USD |
61.1 |
62.49 |
61.1 |
62.49 |
62.49 |
+1.521 (+2.49%)
|
189,625 |
| 18 Mar 2010 |
USD |
60.87 |
61.01 |
60.66 |
60.9694 |
60.9694 |
+0.069 (+0.11%)
|
96,877 |
| 17 Mar 2010 |
USD |
60.95 |
60.96 |
60.54 |
60.9 |
60.9 |
-0.52 (-0.85%)
|
101,329 |
| 16 Mar 2010 |
USD |
62.84 |
62.94 |
61.1 |
61.42 |
61.42 |
-1.59 (-2.52%)
|
139,287 |
| 15 Mar 2010 |
USD |
61.68 |
63.15 |
61.64 |
63.01 |
63.01 |
+2.21 (+3.63%)
|
56,467 |
| 12 Mar 2010 |
USD |
60.9 |
61 |
60.4 |
60.8 |
60.8 |
-0.45 (-0.73%)
|
74,662 |
| 11 Mar 2010 |
USD |
61.14 |
61.387 |
60.96 |
61.25 |
61.25 |
+0.66 (+1.09%)
|
30,101 |
| 10 Mar 2010 |
USD |
61.79 |
61.79 |
60.5 |
60.59 |
60.59 |
-0.77 (-1.25%)
|
74,800 |
| 9 Mar 2010 |
USD |
61.42 |
62.26 |
61.36 |
61.36 |
61.36 |
-0.21 (-0.34%)
|
154,918 |
| 8 Mar 2010 |
USD |
60.87 |
61.6 |
60.76 |
61.57 |
61.57 |
+0.3 (+0.49%)
|
72,482 |
| 5 Mar 2010 |
USD |
62.02 |
62.11 |
61 |
61.27 |
61.27 |
-1.24 (-1.98%)
|
47,545 |
| 4 Mar 2010 |
USD |
62.3 |
62.51 |
61.91 |
62.51 |
62.51 |
+0.75 (+1.21%)
|
79,177 |
| 3 Mar 2010 |
USD |
62.79 |
62.898 |
61.75 |
61.76 |
61.76 |
-0.49 (-0.79%)
|
112,368 |
| 2 Mar 2010 |
USD |
63.6 |
63.93 |
62.25 |
62.25 |
62.25 |
-0.57 (-0.91%)
|
83,065 |
| 1 Mar 2010 |
USD |
62.5 |
63.03 |
62.22 |
62.82 |
62.82 |
-0.03 (-0.05%)
|
139,026 |
| 26 Feb 2010 |
USD |
64.12 |
64.3 |
62.74 |
62.85 |
62.85 |
-1.915 (-2.96%)
|
5,857 |
| 25 Feb 2010 |
USD |
63.18 |
64.856 |
62.96 |
64.7648 |
64.7648 |
+2.025 (+3.23%)
|
47,361 |
| 24 Feb 2010 |
USD |
63.5 |
63.93 |
62.74 |
62.74 |
62.74 |
-0.719 (-1.13%)
|
103,954 |
| 23 Feb 2010 |
USD |
62.54 |
63.93 |
62.48 |
63.4588 |
63.4588 |
+0.519 (+0.82%)
|
291,381 |
| 22 Feb 2010 |
USD |
62.33 |
62.94 |
62.33 |
62.94 |
62.94 |
+0.18 (+0.29%)
|
172,310 |
| 19 Feb 2010 |
USD |
64.13 |
64.18 |
62.76 |
62.76 |
62.76 |
-0.84 (-1.32%)
|
153,967 |
| 18 Feb 2010 |
USD |
65.06 |
65.34 |
63.6 |
63.6 |
63.6 |
-1.23 (-1.90%)
|
303,230 |
| 17 Feb 2010 |
USD |
64.47 |
65.02 |
64.17 |
64.83 |
64.83 |
-0.1 (-0.15%)
|
317,839 |
| 16 Feb 2010 |
USD |
66.51 |
66.75 |
64.68 |
64.93 |
64.93 |
-2.67 (-3.95%)
|
131,793 |
| 15 Feb 2010 |
USD |
67.51 |
67.6 |
67.21 |
67.6 |
67.6 |
-0.41 (-0.60%)
|
5,204 |
| 12 Feb 2010 |
USD |
66.88 |
68.412 |
66.68 |
68.01 |
68.01 |
+0.95 (+1.42%)
|
157,818 |
| 11 Feb 2010 |
USD |
66.75 |
68 |
66.43 |
67.06 |
67.06 |
-1.67 (-2.43%)
|
228,125 |
| 10 Feb 2010 |
USD |
68.13 |
68.87 |
67.37 |
68.73 |
68.73 |
+0.13 (+0.19%)
|
52,639 |
| 9 Feb 2010 |
USD |
69.23 |
69.329 |
68.33 |
68.6 |
68.6 |
-1.26 (-1.80%)
|
19,973 |
