WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2010 |
USD |
70.23 |
70.63 |
69.23 |
69.86 |
69.86 |
+0.86 (+1.25%)
|
81,580 |
| 5 Feb 2010 |
USD |
68.66 |
69.05 |
67.95 |
69 |
69 |
+1.3 (+1.92%)
|
159,365 |
| 4 Feb 2010 |
USD |
65.5 |
67.7 |
65.42 |
67.7 |
67.7 |
+2.82 (+4.35%)
|
214,011 |
| 3 Feb 2010 |
USD |
64.81 |
65.359 |
64.39 |
64.88 |
64.88 |
-1.47 (-2.22%)
|
157,165 |
| 2 Feb 2010 |
USD |
67.45 |
67.45 |
66.25 |
66.35 |
66.35 |
-1.75 (-2.57%)
|
165,339 |
| 1 Feb 2010 |
USD |
68.99 |
69.037 |
67.89 |
68.1 |
68.1 |
+0.1 (+0.15%)
|
177,512 |
| 29 Jan 2010 |
USD |
68.3 |
68.37 |
67.32 |
68 |
68 |
-0.5 (-0.73%)
|
97,509 |
| 28 Jan 2010 |
USD |
67.91 |
68.5 |
67.62 |
68.5 |
68.5 |
+1.19 (+1.77%)
|
162,316 |
| 27 Jan 2010 |
USD |
67.44 |
67.918 |
67.16 |
67.31 |
67.31 |
+0.04 (+0.06%)
|
85,964 |
| 26 Jan 2010 |
USD |
67.7 |
68.06 |
67.22 |
67.27 |
67.27 |
-0.15 (-0.22%)
|
93,482 |
| 25 Jan 2010 |
USD |
67.79 |
67.857 |
67.27 |
67.42 |
67.42 |
+0.41 (+0.61%)
|
83,035 |
| 22 Jan 2010 |
USD |
66.02 |
67.43 |
65.85 |
67.01 |
67.01 |
+1.543 (+2.36%)
|
159,855 |
| 21 Jan 2010 |
USD |
65.08 |
65.467 |
64.56 |
65.4666 |
65.4666 |
+0.36 (+0.55%)
|
68,913 |
| 20 Jan 2010 |
USD |
64.28 |
65.12 |
64.07 |
65.1066 |
65.1066 |
+0.377 (+0.58%)
|
47,487 |
| 19 Jan 2010 |
USD |
64.48 |
65.32 |
64.29 |
64.73 |
64.73 |
+0.773 (+1.21%)
|
92,290 |
| 18 Jan 2010 |
USD |
64.48 |
64.5 |
63.87 |
63.9566 |
63.9566 |
+0.073 (+0.11%)
|
39,756 |
| 15 Jan 2010 |
USD |
63.6 |
63.925 |
63.53 |
63.8834 |
63.8834 |
+0.635 (+1.00%)
|
30,985 |
| 14 Jan 2010 |
USD |
62.72 |
63.5 |
62.66 |
63.2482 |
63.2482 |
-0.162 (-0.26%)
|
23,691 |
| 13 Jan 2010 |
USD |
62.99 |
63.799 |
62.59 |
63.41 |
63.41 |
+1.68 (+2.72%)
|
15,784 |
| 12 Jan 2010 |
USD |
61.11 |
62.033 |
61.1 |
61.73 |
61.73 |
+0.91 (+1.50%)
|
57,369 |
| 11 Jan 2010 |
USD |
60.13 |
60.95 |
59.89 |
60.82 |
60.82 |
-0.15 (-0.25%)
|
108,715 |
| 8 Jan 2010 |
USD |
60.73 |
61.11 |
60.73 |
60.97 |
60.97 |
+0.41 (+0.68%)
|
66,909 |
| 7 Jan 2010 |
USD |
60.54 |
61.014 |
60.43 |
60.56 |
60.56 |
-0.412 (-0.68%)
|
17,280 |
| 6 Jan 2010 |
USD |
61.35 |
61.883 |
60.79 |
60.9723 |
60.9723 |
-0.578 (-0.94%)
|
139,847 |
| 5 Jan 2010 |
USD |
61.33 |
61.603 |
61.3 |
61.55 |
61.55 |
-0.52 (-0.84%)
|
56,956 |
| 4 Jan 2010 |
USD |
62.51 |
62.51 |
61.46 |
62.07 |
62.07 |
-1.26 (-1.99%)
|
23,835 |
| 31 Dec 2009 |
USD |
62.95 |
63.3301 |
62.82 |
63.3301 |
63.3301 |
-0.292 (-0.46%)
|
5,721 |
| 30 Dec 2009 |
USD |
63.71 |
63.843 |
63.39 |
63.6223 |
63.6223 |
-0.288 (-0.45%)
|
54,733 |
| 29 Dec 2009 |
USD |
63.6 |
64 |
63.57 |
63.91 |
63.91 |
-1.48 (-2.26%)
|
59,523 |
| 24 Dec 2009 |
USD |
65.1 |
65.39 |
65.06 |
65.39 |
65.39 |
-0.432 (-0.66%)
|
7,680 |
