WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2009 |
USD |
67.29 |
67.308 |
65.77 |
65.8223 |
65.8223 |
-2.468 (-3.61%)
|
2,409 |
| 22 Dec 2009 |
USD |
68.29 |
68.7 |
68.29 |
68.29 |
68.29 |
+1.462 (+2.19%)
|
525 |
| 21 Dec 2009 |
USD |
67.2 |
67.2 |
66.75 |
66.8277 |
66.8277 |
-1.082 (-1.59%)
|
16,991 |
| 18 Dec 2009 |
USD |
66.75 |
67.98 |
66.41 |
67.91 |
67.91 |
-0.07 (-0.10%)
|
366,331 |
| 17 Dec 2009 |
USD |
67.56 |
67.98 |
67.56 |
67.98 |
67.98 |
+1.02 (+1.52%)
|
6,420 |
| 16 Dec 2009 |
USD |
67.78 |
68.08 |
66.96 |
66.96 |
66.96 |
-1.14 (-1.67%)
|
3,902 |
| 15 Dec 2009 |
USD |
69.14 |
69.18 |
68 |
68.1 |
68.1 |
-0.43 (-0.63%)
|
69,647 |
| 14 Dec 2009 |
USD |
69.05 |
69.33 |
68.53 |
68.53 |
68.53 |
-1.03 (-1.48%)
|
65,356 |
| 11 Dec 2009 |
USD |
68.53 |
69.56 |
68.22 |
69.56 |
69.56 |
+1.06 (+1.55%)
|
259,860 |
| 10 Dec 2009 |
USD |
68.29 |
69 |
67.99 |
68.5 |
68.5 |
+1.6 (+2.39%)
|
108,290 |
| 9 Dec 2009 |
USD |
66.05 |
67.05 |
65.72 |
66.9 |
66.9 |
+0.32 (+0.48%)
|
64,018 |
| 8 Dec 2009 |
USD |
65.75 |
66.63 |
65.29 |
66.58 |
66.58 |
+1.55 (+2.38%)
|
92,884 |
| 7 Dec 2009 |
USD |
64.53 |
65.43 |
64.53 |
65.03 |
65.03 |
+1.44 (+2.26%)
|
124,519 |
| 4 Dec 2009 |
USD |
63.8 |
63.8 |
62.48 |
63.59 |
63.59 |
-0.08 (-0.13%)
|
91,841 |
| 3 Dec 2009 |
USD |
62.85 |
64.19 |
62.85 |
63.67 |
63.67 |
+0.5 (+0.79%)
|
59,027 |
| 2 Dec 2009 |
USD |
62.49 |
63.17 |
62.02 |
63.17 |
63.17 |
+1.47 (+2.38%)
|
58,025 |
| 1 Dec 2009 |
USD |
62.41 |
62.44 |
61.57 |
61.7 |
61.7 |
-1.858 (-2.92%)
|
184,755 |
| 30 Nov 2009 |
USD |
63.63 |
63.88 |
63.45 |
63.5577 |
63.5577 |
-0.432 (-0.68%)
|
2,807 |
| 27 Nov 2009 |
USD |
65 |
66.4 |
63.99 |
63.99 |
63.99 |
+1.15 (+1.83%)
|
253,812 |
| 26 Nov 2009 |
USD |
63.1 |
63.85 |
62.84 |
62.84 |
62.84 |
-1.017 (-1.59%)
|
16,861 |
| 25 Nov 2009 |
USD |
64 |
64.35 |
63.59 |
63.8566 |
63.8566 |
-0.273 (-0.43%)
|
22,933 |
| 24 Nov 2009 |
USD |
63.11 |
64.3 |
62.78 |
64.13 |
64.13 |
+2.84 (+4.63%)
|
15,701 |
| 23 Nov 2009 |
USD |
61.98 |
62.104 |
60.97 |
61.29 |
61.29 |
-1.7 (-2.70%)
|
5,949 |
| 20 Nov 2009 |
USD |
62.3 |
63.31 |
62.14 |
62.99 |
62.99 |
+0.74 (+1.19%)
|
40,747 |
| 19 Nov 2009 |
USD |
60.98 |
62.584 |
60.98 |
62.25 |
62.25 |
+1.81 (+2.99%)
|
23,241 |
| 18 Nov 2009 |
USD |
60.74 |
60.8 |
60.26 |
60.44 |
60.44 |
-1.09 (-1.77%)
|
30,304 |
| 17 Nov 2009 |
USD |
61.39 |
61.6 |
61.39 |
61.53 |
61.53 |
+0.2 (+0.33%)
|
7,341 |
| 16 Nov 2009 |
USD |
62.5 |
62.62 |
61.32 |
61.33 |
61.33 |
-1.86 (-2.94%)
|
30,064 |
| 13 Nov 2009 |
USD |
62.55 |
63.77 |
62.32 |
63.19 |
63.19 |
+0.34 (+0.54%)
|
50,074 |
| 12 Nov 2009 |
USD |
61.34 |
62.92 |
61.04 |
62.85 |
62.85 |
+1.74 (+2.85%)
|
83,962 |
