WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2009 |
USD |
61.19 |
61.19 |
60.78 |
61.11 |
61.11 |
+0.1 (+0.16%)
|
37,004 |
| 10 Nov 2009 |
USD |
61.55 |
61.55 |
60.34 |
61.01 |
61.01 |
-0.27 (-0.44%)
|
28,732 |
| 9 Nov 2009 |
USD |
61.5 |
61.73 |
61.24 |
61.28 |
61.28 |
-1.59 (-2.53%)
|
22,706 |
| 6 Nov 2009 |
USD |
60.76 |
62.87 |
60.53 |
62.87 |
62.87 |
+2.4 (+3.97%)
|
31,512 |
| 5 Nov 2009 |
USD |
60.9 |
60.9 |
60.38 |
60.47 |
60.47 |
+0.22 (+0.37%)
|
47,598 |
| 4 Nov 2009 |
USD |
60.8 |
60.8 |
60.14 |
60.25 |
60.25 |
-1.82 (-2.93%)
|
8,226 |
| 3 Nov 2009 |
USD |
62.8 |
63.27 |
62.07 |
62.07 |
62.07 |
+0.3 (+0.49%)
|
4,884 |
| 2 Nov 2009 |
USD |
62.9 |
63.131 |
61.77 |
61.77 |
61.77 |
-0.54 (-0.87%)
|
58,943 |
| 30 Oct 2009 |
USD |
60.32 |
62.536 |
60.32 |
62.31 |
62.31 |
+1.65 (+2.72%)
|
20,504 |
| 29 Oct 2009 |
USD |
62.91 |
62.94 |
60.66 |
60.66 |
60.66 |
-2.05 (-3.27%)
|
34,632 |
| 28 Oct 2009 |
USD |
61.77 |
62.71 |
61.74 |
62.71 |
62.71 |
+1.18 (+1.92%)
|
38,300 |
| 27 Oct 2009 |
USD |
61.82 |
62.87 |
61.3 |
61.53 |
61.53 |
-0.47 (-0.76%)
|
24,532 |
| 26 Oct 2009 |
USD |
60.79 |
62 |
59.75 |
62 |
62 |
+1.03 (+1.69%)
|
10,597 |
| 23 Oct 2009 |
USD |
59.97 |
60.97 |
59.8 |
60.97 |
60.97 |
+0.58 (+0.96%)
|
47,687 |
| 22 Oct 2009 |
USD |
60.3 |
60.879 |
60 |
60.39 |
60.39 |
-0.51 (-0.84%)
|
39,258 |
| 21 Oct 2009 |
USD |
61.8 |
62.6 |
60.9 |
60.9 |
60.9 |
-0.99 (-1.60%)
|
41,575 |
| 20 Oct 2009 |
USD |
60.96 |
61.91 |
60.96 |
61.89 |
61.89 |
-0.02 (-0.03%)
|
36,679 |
| 19 Oct 2009 |
USD |
61.7 |
62.162 |
61.59 |
61.91 |
61.91 |
-1.03 (-1.64%)
|
73,484 |
| 16 Oct 2009 |
USD |
62.53 |
63.09 |
62.18 |
62.94 |
62.94 |
-1.3 (-2.02%)
|
188,944 |
| 15 Oct 2009 |
USD |
64.45 |
64.94 |
63.79 |
64.24 |
64.24 |
-0.72 (-1.11%)
|
107,828 |
| 14 Oct 2009 |
USD |
64.82 |
65.25 |
64.7 |
64.96 |
64.96 |
-1.22 (-1.84%)
|
126,240 |
| 13 Oct 2009 |
USD |
66.21 |
66.41 |
65.24 |
66.18 |
66.18 |
-0.09 (-0.14%)
|
74,312 |
| 12 Oct 2009 |
USD |
67.01 |
67.01 |
65.89 |
66.27 |
66.27 |
-1.53 (-2.26%)
|
65,522 |
| 9 Oct 2009 |
USD |
68.42 |
68.73 |
67.39 |
67.8 |
67.8 |
-0.3 (-0.44%)
|
41,302 |
| 8 Oct 2009 |
USD |
69.18 |
70.26 |
68.1 |
68.1 |
68.1 |
-0.72 (-1.05%)
|
156,708 |
| 7 Oct 2009 |
USD |
68.34 |
68.86 |
67.73 |
68.82 |
68.82 |
+1.01 (+1.49%)
|
42,609 |
| 6 Oct 2009 |
USD |
68.92 |
68.92 |
67.8 |
67.81 |
67.81 |
-3.19 (-4.49%)
|
75,114 |
| 5 Oct 2009 |
USD |
69.63 |
71 |
69.6 |
71 |
71 |
+0.53 (+0.75%)
|
50,773 |
| 2 Oct 2009 |
USD |
69.55 |
71.42 |
69.55 |
70.47 |
70.47 |
+0.4 (+0.57%)
|
135,550 |
| 1 Oct 2009 |
USD |
69.65 |
70.07 |
68.5 |
70.07 |
70.07 |
-0.92 (-1.30%)
|
111,276 |
