WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2009 |
USD |
72.71 |
73 |
70.99 |
70.99 |
70.99 |
-2.41 (-3.28%)
|
79,984 |
| 29 Sep 2009 |
USD |
72.99 |
73.95 |
72.96 |
73.4 |
73.4 |
+0.69 (+0.95%)
|
35,600 |
| 28 Sep 2009 |
USD |
74.76 |
74.79 |
72.7 |
72.71 |
72.71 |
-1.3 (-1.76%)
|
54,321 |
| 25 Sep 2009 |
USD |
74.13 |
75.034 |
73.03 |
74.01 |
74.01 |
+0.37 (+0.50%)
|
34,920 |
| 24 Sep 2009 |
USD |
71.44 |
73.95 |
71.44 |
73.64 |
73.64 |
+2.44 (+3.43%)
|
36,297 |
| 23 Sep 2009 |
USD |
69 |
71.36 |
69 |
71.2 |
71.2 |
+2.34 (+3.40%)
|
33,199 |
| 22 Sep 2009 |
USD |
69.79 |
69.85 |
68.45 |
68.86 |
68.86 |
-1.14 (-1.63%)
|
41,268 |
| 21 Sep 2009 |
USD |
68.56 |
70.65 |
68.56 |
70 |
70 |
+2.17 (+3.20%)
|
32,323 |
| 18 Sep 2009 |
USD |
68.3 |
68.45 |
67.68 |
67.83 |
67.83 |
+0.33 (+0.49%)
|
29,027 |
| 17 Sep 2009 |
USD |
67.52 |
68 |
67 |
67.5 |
67.5 |
-1.54 (-2.23%)
|
26,921 |
| 16 Sep 2009 |
USD |
69.19 |
69.39 |
68.61 |
69.04 |
69.04 |
-2.2 (-3.09%)
|
46,891 |
| 15 Sep 2009 |
USD |
71.08 |
71.25 |
70.38 |
71.24 |
71.24 |
+0.15 (+0.21%)
|
43,622 |
| 14 Sep 2009 |
USD |
71.41 |
71.53 |
70.77 |
71.09 |
71.09 |
+2.27 (+3.30%)
|
36,997 |
| 11 Sep 2009 |
USD |
67.88 |
68.82 |
67.6 |
68.82 |
68.82 |
+0.79 (+1.16%)
|
24,400 |
| 10 Sep 2009 |
USD |
68.22 |
68.3 |
68.03 |
68.03 |
68.03 |
+0.17 (+0.25%)
|
3,790 |
| 9 Sep 2009 |
USD |
68.87 |
69.15 |
67.86 |
67.86 |
67.86 |
-0.65 (-0.95%)
|
13,730 |
| 8 Sep 2009 |
USD |
70.93 |
70.93 |
68.5 |
68.51 |
68.51 |
-3.26 (-4.54%)
|
59,169 |
| 7 Sep 2009 |
USD |
71.8 |
71.82 |
71.25 |
71.77 |
71.77 |
-0.93 (-1.28%)
|
33,192 |
| 4 Sep 2009 |
USD |
71.29 |
73 |
71.29 |
72.7 |
72.7 |
+0.54 (+0.75%)
|
12,038 |
| 3 Sep 2009 |
USD |
71.42 |
72.16 |
70.74 |
72.16 |
72.16 |
+0.38 (+0.53%)
|
209,688 |
| 2 Sep 2009 |
USD |
71.5 |
72.727 |
71.47 |
71.78 |
71.78 |
+0.44 (+0.62%)
|
311,756 |
| 1 Sep 2009 |
USD |
69.72 |
71.34 |
69 |
71.34 |
71.34 |
+4.12 (+6.13%)
|
60,653 |
| 28 Aug 2009 |
USD |
67.56 |
67.87 |
66.92 |
67.22 |
67.22 |
-2.55 (-3.65%)
|
73,721 |
| 27 Aug 2009 |
USD |
69.06 |
70.07 |
68.82 |
69.77 |
69.77 |
+0.73 (+1.06%)
|
119,409 |
| 26 Aug 2009 |
USD |
68.1 |
69.42 |
67.71 |
69.04 |
69.04 |
+2.51 (+3.77%)
|
169,458 |
| 25 Aug 2009 |
USD |
66.53 |
67.13 |
66 |
66.53 |
66.53 |
+0.64 (+0.97%)
|
33,974 |
| 24 Aug 2009 |
USD |
66.27 |
66.46 |
65.81 |
65.89 |
65.89 |
-0.53 (-0.80%)
|
3,280 |
| 21 Aug 2009 |
USD |
67.63 |
67.63 |
65.9 |
66.42 |
66.42 |
-0.52 (-0.78%)
|
236,969 |
| 20 Aug 2009 |
USD |
66.52 |
67.24 |
66.38 |
66.94 |
66.94 |
-1 (-1.47%)
|
540,163 |
| 19 Aug 2009 |
USD |
69.18 |
70.12 |
67 |
67.94 |
67.94 |
-2.34 (-3.33%)
|
181,112 |
