WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2009 |
USD |
70.67 |
71.76 |
70.1 |
70.28 |
70.28 |
-1.56 (-2.17%)
|
25,075 |
| 17 Aug 2009 |
USD |
71.09 |
72.12 |
71.04 |
71.84 |
71.84 |
+2.27 (+3.26%)
|
36,310 |
| 14 Aug 2009 |
USD |
67.36 |
69.57 |
66.99 |
69.57 |
69.57 |
+2.37 (+3.53%)
|
55,861 |
| 13 Aug 2009 |
USD |
67.4 |
68 |
66.67 |
67.2 |
67.2 |
-0.46 (-0.68%)
|
22,087 |
| 12 Aug 2009 |
USD |
69.27 |
69.27 |
67.52 |
67.66 |
67.66 |
-1.44 (-2.08%)
|
9,074 |
| 11 Aug 2009 |
USD |
66.9 |
69.22 |
66.9 |
69.1 |
69.1 |
+2.19 (+3.27%)
|
584,788 |
| 10 Aug 2009 |
USD |
67.3 |
67.72 |
66.68 |
66.91 |
66.91 |
+0.531 (+0.80%)
|
24,995 |
| 7 Aug 2009 |
USD |
66.69 |
67.31 |
65.46 |
66.3785 |
66.3785 |
-1.091 (-1.62%)
|
107,427 |
| 6 Aug 2009 |
USD |
66.67 |
67.71 |
65.95 |
67.47 |
67.47 |
+0.35 (+0.52%)
|
67,317 |
| 5 Aug 2009 |
USD |
67.08 |
68.4 |
66.9 |
67.12 |
67.12 |
+0.36 (+0.54%)
|
108,076 |
| 4 Aug 2009 |
USD |
67.18 |
67.8 |
66.76 |
66.76 |
66.76 |
-0.03 (-0.04%)
|
11,306 |
| 3 Aug 2009 |
USD |
68 |
68.03 |
66.5 |
66.79 |
66.79 |
-3.49 (-4.97%)
|
47,374 |
| 31 Jul 2009 |
USD |
71.46 |
73.5 |
70.28 |
70.28 |
70.28 |
-2.19 (-3.02%)
|
45,241 |
| 30 Jul 2009 |
USD |
75.62 |
75.95 |
72.03 |
72.47 |
72.47 |
-3.33 (-4.39%)
|
42,934 |
| 29 Jul 2009 |
USD |
73.18 |
75.83 |
73 |
75.8 |
75.8 |
+3.74 (+5.19%)
|
23,497 |
| 28 Jul 2009 |
USD |
70 |
72.19 |
70 |
72.06 |
72.06 |
+1.53 (+2.17%)
|
24,012 |
| 27 Jul 2009 |
USD |
70 |
71.13 |
70 |
70.53 |
70.53 |
-1.04 (-1.45%)
|
37,646 |
| 24 Jul 2009 |
USD |
71.85 |
72 |
71.32 |
71.57 |
71.57 |
-0.77 (-1.06%)
|
125,870 |
| 23 Jul 2009 |
USD |
73.53 |
74.58 |
72.34 |
72.34 |
72.34 |
-1.3 (-1.77%)
|
12,245 |
| 22 Jul 2009 |
USD |
74.14 |
75.33 |
73.64 |
73.64 |
73.64 |
+0.45 (+0.61%)
|
83,957 |
| 21 Jul 2009 |
USD |
74.24 |
74.3 |
72.37 |
73.19 |
73.19 |
-1.17 (-1.57%)
|
82,630 |
| 20 Jul 2009 |
USD |
74.12 |
75.231 |
73.44 |
74.36 |
74.36 |
-0.86 (-1.14%)
|
67,825 |
| 17 Jul 2009 |
USD |
76.9 |
77.32 |
74.61 |
75.22 |
75.22 |
-2.27 (-2.93%)
|
32,138 |
| 16 Jul 2009 |
USD |
77 |
78.48 |
76.85 |
77.49 |
77.49 |
-0.49 (-0.63%)
|
49,290 |
| 15 Jul 2009 |
USD |
78.7 |
78.98 |
77.98 |
77.98 |
77.98 |
-1.23 (-1.55%)
|
48,926 |
| 14 Jul 2009 |
USD |
79.11 |
79.6 |
78 |
79.21 |
79.21 |
-1.8 (-2.22%)
|
124,456 |
| 13 Jul 2009 |
USD |
80.39 |
81.37 |
78.97 |
81.01 |
81.01 |
+0.51 (+0.63%)
|
58,767 |
| 10 Jul 2009 |
USD |
79.36 |
80.59 |
78.93 |
80.5 |
80.5 |
+0.94 (+1.18%)
|
90,124 |
| 9 Jul 2009 |
USD |
78.34 |
80.02 |
77.59 |
79.56 |
79.56 |
+1.11 (+1.41%)
|
145,252 |
| 8 Jul 2009 |
USD |
76.6 |
78.45 |
76.2 |
78.45 |
78.45 |
+2.39 (+3.14%)
|
355,122 |
