WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2009 |
USD |
74.8 |
76.06 |
73.81 |
76.06 |
76.06 |
+1.7 (+2.29%)
|
77,024 |
| 6 Jul 2009 |
USD |
73.9 |
75.2 |
73.9 |
74.36 |
74.36 |
+2.335 (+3.24%)
|
296,962 |
| 3 Jul 2009 |
USD |
71.24 |
72.27 |
71.24 |
72.0247 |
72.0247 |
+0.025 (+0.03%)
|
47,002 |
| 2 Jul 2009 |
USD |
69.58 |
72 |
69.58 |
72 |
72 |
+3.16 (+4.59%)
|
53,733 |
| 1 Jul 2009 |
USD |
67.4 |
68.84 |
66.9 |
68.84 |
68.84 |
-0.41 (-0.59%)
|
28,042 |
| 30 Jun 2009 |
USD |
66.24 |
69.33 |
65.89 |
69.25 |
69.25 |
+1.41 (+2.08%)
|
66,413 |
| 29 Jun 2009 |
USD |
69.85 |
69.85 |
67.5 |
67.84 |
67.84 |
-1.59 (-2.29%)
|
47,915 |
| 26 Jun 2009 |
USD |
67.82 |
69.55 |
67.63 |
69.43 |
69.43 |
+0.22 (+0.32%)
|
70,388 |
| 25 Jun 2009 |
USD |
70.29 |
70.29 |
69 |
69.21 |
69.21 |
-0.27 (-0.39%)
|
32,607 |
| 24 Jun 2009 |
USD |
70.21 |
70.26 |
69.11 |
69.48 |
69.48 |
-1.73 (-2.43%)
|
59,332 |
| 23 Jun 2009 |
USD |
72.17 |
72.17 |
70.86 |
71.21 |
71.21 |
-0.33 (-0.46%)
|
72,636 |
| 22 Jun 2009 |
USD |
69.27 |
71.74 |
68.86 |
71.54 |
71.54 |
+4.52 (+6.74%)
|
79,672 |
| 19 Jun 2009 |
USD |
66.9 |
67.15 |
66.58 |
67.02 |
67.02 |
-0.48 (-0.71%)
|
50,931 |
| 18 Jun 2009 |
USD |
66.9 |
67.9 |
66.9 |
67.5 |
67.5 |
-0.88 (-1.29%)
|
78,562 |
| 17 Jun 2009 |
USD |
67.4 |
69.06 |
67.27 |
68.38 |
68.38 |
+1.71 (+2.56%)
|
54,417 |
| 16 Jun 2009 |
USD |
67.84 |
68 |
65.9 |
66.67 |
66.67 |
-1.83 (-2.67%)
|
39,849 |
| 15 Jun 2009 |
USD |
67.54 |
68.6 |
66.68 |
68.5 |
68.5 |
+2 (+3.01%)
|
51,132 |
| 12 Jun 2009 |
USD |
66.01 |
67.15 |
66.01 |
66.5 |
66.5 |
+0.47 (+0.71%)
|
5,245 |
| 11 Jun 2009 |
USD |
67 |
67 |
66.03 |
66.03 |
66.03 |
-1.52 (-2.25%)
|
25,656 |
| 10 Jun 2009 |
USD |
67.55 |
67.83 |
66.9 |
67.55 |
67.55 |
-1.59 (-2.30%)
|
40,515 |
| 9 Jun 2009 |
USD |
69.5 |
70.15 |
68.6 |
69.14 |
69.14 |
-0.84 (-1.20%)
|
23,590 |
| 8 Jun 2009 |
USD |
71.38 |
71.4 |
69.68 |
69.98 |
69.98 |
+0.06 (+0.09%)
|
79,283 |
| 5 Jun 2009 |
USD |
69.09 |
70.87 |
68.5 |
69.92 |
69.92 |
-0.03 (-0.04%)
|
148,371 |
| 4 Jun 2009 |
USD |
71.98 |
71.98 |
69.7 |
69.95 |
69.95 |
-1.81 (-2.52%)
|
73,624 |
| 3 Jun 2009 |
USD |
70.46 |
71.76 |
70.4 |
71.76 |
71.76 |
+1.45 (+2.06%)
|
210,575 |
| 2 Jun 2009 |
USD |
70.81 |
71.75 |
70.02 |
70.31 |
70.31 |
-0.79 (-1.11%)
|
2,399 |
| 1 Jun 2009 |
USD |
70.9 |
71.24 |
70.41 |
71.1 |
71.1 |
-1.7 (-2.34%)
|
180,595 |
| 29 May 2009 |
USD |
73.45 |
73.81 |
72.46 |
72.8 |
72.8 |
-1.38 (-1.86%)
|
32,960 |
| 28 May 2009 |
USD |
75.81 |
75.81 |
74.18 |
74.18 |
74.18 |
-2.04 (-2.68%)
|
32,512 |
| 27 May 2009 |
USD |
76.47 |
76.57 |
76.06 |
76.22 |
76.22 |
-2 (-2.56%)
|
10,975 |
