WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2023 |
USD |
18.89 |
18.905 |
18.88 |
18.8825 |
18.8825 |
-0.01 (-0.05%)
|
1,200 |
| 17 Apr 2023 |
USD |
18.82 |
18.8925 |
18.82 |
18.8925 |
18.8925 |
+0.307 (+1.65%)
|
6,540 |
| 14 Apr 2023 |
USD |
18.515 |
18.585 |
18.515 |
18.585 |
18.585 |
+0.03 (+0.16%)
|
200 |
| 13 Apr 2023 |
USD |
18.505 |
18.555 |
18.45 |
18.555 |
18.555 |
-0.003 (-0.01%)
|
3,523 |
| 12 Apr 2023 |
USD |
18.855 |
18.855 |
18.5575 |
18.5575 |
18.5575 |
-0.435 (-2.29%)
|
434 |
| 11 Apr 2023 |
USD |
19.095 |
19.11 |
18.95 |
18.9925 |
18.9925 |
-0.115 (-0.60%)
|
11,881 |
| 6 Apr 2023 |
USD |
19.205 |
19.205 |
19.06 |
19.1075 |
19.1075 |
-0.035 (-0.18%)
|
1,404 |
| 5 Apr 2023 |
USD |
19 |
19.175 |
18.975 |
19.1425 |
19.1425 |
-0.007 (-0.04%)
|
3,091 |
| 4 Apr 2023 |
USD |
18.99 |
19.175 |
18.81 |
19.15 |
19.15 |
+0.045 (+0.24%)
|
10,675 |
| 3 Apr 2023 |
USD |
19.35 |
19.35 |
19.045 |
19.105 |
19.105 |
-1.445 (-7.03%)
|
5,019 |
| 31 Mar 2023 |
USD |
20.825 |
20.825 |
20.475 |
20.55 |
20.55 |
-0.215 (-1.04%)
|
6,090 |
| 30 Mar 2023 |
USD |
20.975 |
20.975 |
20.765 |
20.765 |
20.765 |
-0.125 (-0.60%)
|
4,539 |
| 29 Mar 2023 |
USD |
20.925 |
20.935 |
20.82 |
20.89 |
20.89 |
-0.172 (-0.82%)
|
4,886 |
| 28 Mar 2023 |
USD |
21.155 |
21.155 |
21 |
21.0625 |
21.0625 |
-0.75 (-3.44%)
|
253 |
| 27 Mar 2023 |
USD |
22.045 |
22.195 |
21.795 |
21.8125 |
21.8125 |
-0.69 (-3.07%)
|
18,150 |
| 24 Mar 2023 |
USD |
22.12 |
23 |
22.12 |
22.5025 |
22.5025 |
+0.578 (+2.63%)
|
12,366 |
| 23 Mar 2023 |
USD |
21.97 |
22.005 |
21.62 |
21.925 |
21.925 |
-0.028 (-0.13%)
|
47,144 |
| 22 Mar 2023 |
USD |
22.3 |
22.3 |
21.9525 |
21.9525 |
21.9525 |
-0.542 (-2.41%)
|
116 |
| 21 Mar 2023 |
USD |
22.58 |
22.58 |
22.47 |
22.495 |
22.495 |
-0.575 (-2.49%)
|
168 |
| 20 Mar 2023 |
USD |
23.74 |
23.95 |
23.07 |
23.07 |
23.07 |
+0.098 (+0.42%)
|
17,061 |
| 17 Mar 2023 |
USD |
22.35 |
23.53 |
22.35 |
22.9725 |
22.9725 |
+0.29 (+1.28%)
|
1,962 |
| 16 Mar 2023 |
USD |
22.72 |
23.385 |
22.59 |
22.6825 |
22.6825 |
-0.502 (-2.17%)
|
37,373 |
| 15 Mar 2023 |
USD |
21.45 |
23.25 |
21.3 |
23.185 |
23.185 |
+2.033 (+9.61%)
|
74,134 |
| 14 Mar 2023 |
USD |
21.34 |
21.34 |
20.91 |
21.1525 |
21.1525 |
+0.517 (+2.51%)
|
4,699 |
| 13 Mar 2023 |
USD |
21.32 |
21.32 |
20.485 |
20.635 |
20.635 |
+0.33 (+1.63%)
|
4,003 |
| 10 Mar 2023 |
USD |
20.71 |
20.78 |
20.305 |
20.305 |
20.305 |
+0.165 (+0.82%)
|
11,681 |
| 9 Mar 2023 |
USD |
20.295 |
20.295 |
20.095 |
20.14 |
20.14 |
-0.138 (-0.68%)
|
12,405 |
| 8 Mar 2023 |
USD |
20.275 |
20.4 |
20.24 |
20.2775 |
20.2775 |
+0.395 (+1.99%)
|
2,834 |
| 7 Mar 2023 |
USD |
19.325 |
19.8825 |
19.325 |
19.8825 |
19.8825 |
+0.43 (+2.21%)
|
14,887 |
| 6 Mar 2023 |
USD |
19.77 |
19.83 |
19.4525 |
19.4525 |
19.4525 |
-0.285 (-1.44%)
|
12,749 |
