WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2009 |
USD |
93.05 |
94.48 |
88.6 |
88.6 |
88.6 |
-1.06 (-1.18%)
|
12,177 |
| 7 Apr 2009 |
USD |
89.4 |
90.52 |
89 |
89.66 |
89.66 |
+1.2 (+1.36%)
|
4,987 |
| 6 Apr 2009 |
USD |
84.07 |
88.74 |
84.07 |
88.46 |
88.46 |
+1.21 (+1.39%)
|
11,294 |
| 3 Apr 2009 |
USD |
86.16 |
87.69 |
83.66 |
87.25 |
87.25 |
+0.51 (+0.59%)
|
28,684 |
| 2 Apr 2009 |
USD |
91.37 |
91.37 |
86.03 |
86.74 |
86.74 |
-8.07 (-8.51%)
|
9,121 |
| 1 Apr 2009 |
USD |
92.85 |
95.09 |
92.85 |
94.81 |
94.81 |
+0.73 (+0.78%)
|
9,038 |
| 31 Mar 2009 |
USD |
92.73 |
94.34 |
91.41 |
94.08 |
94.08 |
+2.84 (+3.11%)
|
3,969 |
| 30 Mar 2009 |
USD |
89.59 |
91.24 |
89.4 |
91.24 |
91.24 |
+3.7 (+4.23%)
|
9,890 |
| 27 Mar 2009 |
USD |
84.5 |
87.74 |
84.5 |
87.54 |
87.54 |
+2.06 (+2.41%)
|
2,282 |
| 26 Mar 2009 |
USD |
84.03 |
85.48 |
84.03 |
85.48 |
85.48 |
-0.3 (-0.35%)
|
5,164 |
| 25 Mar 2009 |
USD |
87.58 |
87.58 |
85.78 |
85.78 |
85.78 |
-1.07 (-1.23%)
|
1,636 |
| 24 Mar 2009 |
USD |
86.5 |
86.85 |
85.3 |
86.85 |
86.85 |
+1.65 (+1.94%)
|
3,297 |
| 23 Mar 2009 |
USD |
86.85 |
86.85 |
84.4 |
85.2 |
85.2 |
-2.8 (-3.18%)
|
31,391 |
| 20 Mar 2009 |
USD |
87.64 |
89.5 |
87.36 |
88 |
88 |
-1.09 (-1.22%)
|
20,897 |
| 19 Mar 2009 |
USD |
91.65 |
91.65 |
86.99 |
89.09 |
89.09 |
-5.52 (-5.83%)
|
41,138 |
| 18 Mar 2009 |
USD |
92 |
95.58 |
92 |
94.61 |
94.61 |
+0.79 (+0.84%)
|
16,314 |
| 17 Mar 2009 |
USD |
96.2 |
96.66 |
93.69 |
93.82 |
93.82 |
-3.26 (-3.36%)
|
25,719 |
| 16 Mar 2009 |
USD |
101 |
102.24 |
97.08 |
97.08 |
97.08 |
+0.51 (+0.53%)
|
6,503 |
| 13 Mar 2009 |
USD |
96.95 |
96.95 |
94.66 |
96.57 |
96.57 |
-6.87 (-6.64%)
|
10,160 |
| 12 Mar 2009 |
USD |
105.28 |
105.28 |
103.44 |
103.44 |
103.44 |
+1.84 (+1.81%)
|
2,541 |
| 11 Mar 2009 |
USD |
100.09 |
101.6 |
99.71 |
101.6 |
101.6 |
+4.61 (+4.75%)
|
4,073 |
| 10 Mar 2009 |
USD |
95.69 |
96.99 |
95.46 |
96.99 |
96.99 |
+0.61 (+0.63%)
|
7,409 |
| 9 Mar 2009 |
USD |
96.97 |
99.57 |
94.99 |
96.38 |
96.38 |
-4.53 (-4.49%)
|
2,998 |
| 6 Mar 2009 |
USD |
101.09 |
101.09 |
98.36 |
100.91 |
100.91 |
-0.52 (-0.51%)
|
7,262 |
| 5 Mar 2009 |
USD |
99.95 |
103.99 |
99.95 |
101.43 |
101.43 |
+1.58 (+1.58%)
|
11,173 |
| 4 Mar 2009 |
USD |
105.9 |
105.9 |
99.79 |
99.85 |
99.85 |
-10.88 (-9.83%)
|
15,710 |
| 3 Mar 2009 |
USD |
109.6 |
110.73 |
108.75 |
110.73 |
110.73 |
+0.76 (+0.69%)
|
8,179 |
| 2 Mar 2009 |
USD |
103.8 |
110.28 |
103.8 |
109.97 |
109.97 |
+5.63 (+5.40%)
|
5,454 |
| 27 Feb 2009 |
USD |
103.15 |
104.82 |
102.37 |
104.34 |
104.34 |
+1.41 (+1.37%)
|
3,679 |
| 26 Feb 2009 |
USD |
105.2 |
105.2 |
101.15 |
102.93 |
102.93 |
-7.45 (-6.75%)
|
20,934 |
