WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2009 |
USD |
110.68 |
112.02 |
110.38 |
110.38 |
110.38 |
-5.56 (-4.80%)
|
1,004 |
| 24 Feb 2009 |
USD |
117.06 |
117.06 |
115.75 |
115.94 |
115.94 |
+2.98 (+2.64%)
|
986 |
| 23 Feb 2009 |
USD |
112.49 |
113.47 |
109.77 |
112.96 |
112.96 |
-3.79 (-3.25%)
|
3,029 |
| 20 Feb 2009 |
USD |
114.4 |
116.75 |
113.85 |
116.75 |
116.75 |
-1.6 (-1.35%)
|
6,646 |
| 19 Feb 2009 |
USD |
119.75 |
119.75 |
116.93 |
118.35 |
118.35 |
-1.85 (-1.54%)
|
4,759 |
| 18 Feb 2009 |
USD |
118 |
120.2 |
118 |
120.2 |
120.2 |
+4.41 (+3.81%)
|
3,330 |
| 17 Feb 2009 |
USD |
110.75 |
116.47 |
110.75 |
115.79 |
115.79 |
+5.57 (+5.05%)
|
7,328 |
| 16 Feb 2009 |
USD |
108.3 |
110.22 |
108.3 |
110.22 |
110.22 |
+2.33 (+2.16%)
|
5,224 |
| 13 Feb 2009 |
USD |
104 |
107.98 |
104 |
107.89 |
107.89 |
+1.39 (+1.31%)
|
9,264 |
| 12 Feb 2009 |
USD |
104 |
106.5 |
104 |
106.5 |
106.5 |
+4.29 (+4.20%)
|
5,970 |
| 11 Feb 2009 |
USD |
101 |
103.5 |
101 |
102.21 |
102.21 |
+4.71 (+4.83%)
|
9,990 |
| 10 Feb 2009 |
USD |
93.13 |
97.5 |
93.13 |
97.5 |
97.5 |
+3.97 (+4.24%)
|
1,920 |
| 9 Feb 2009 |
USD |
95.92 |
96.02 |
92.46 |
93.53 |
93.53 |
-5.13 (-5.20%)
|
7,098 |
| 6 Feb 2009 |
USD |
98 |
99 |
97 |
98.66 |
98.66 |
+1.57 (+1.62%)
|
13,321 |
| 5 Feb 2009 |
USD |
96.87 |
99 |
96.66 |
97.09 |
97.09 |
+2.83 (+3.00%)
|
8,873 |
| 4 Feb 2009 |
USD |
93.7 |
94.26 |
93.24 |
94.26 |
94.26 |
-0.78 (-0.82%)
|
11,020 |
| 3 Feb 2009 |
USD |
96 |
96.13 |
95.04 |
95.04 |
95.04 |
+0.61 (+0.65%)
|
428 |
| 2 Feb 2009 |
USD |
94.08 |
98.3 |
94.01 |
94.43 |
94.43 |
+0.95 (+1.02%)
|
10,668 |
| 30 Jan 2009 |
USD |
94.5 |
94.5 |
93.48 |
93.48 |
93.48 |
-0.52 (-0.55%)
|
142 |
| 29 Jan 2009 |
USD |
93.03 |
95.73 |
92.71 |
94 |
94 |
-1.22 (-1.28%)
|
10,577 |
| 28 Jan 2009 |
USD |
92.56 |
95.22 |
91.58 |
95.22 |
95.22 |
+4.25 (+4.67%)
|
17,007 |
| 27 Jan 2009 |
USD |
84.35 |
90.97 |
83.49 |
90.97 |
90.97 |
+8.38 (+10.15%)
|
17,167 |
| 26 Jan 2009 |
USD |
86.42 |
86.97 |
81.5 |
82.59 |
82.59 |
-12.11 (-12.79%)
|
11,314 |
| 23 Jan 2009 |
USD |
93.55 |
94.9 |
92.75 |
94.7 |
94.7 |
-1.17 (-1.22%)
|
5,006 |
| 22 Jan 2009 |
USD |
89.65 |
96 |
88.54 |
95.87 |
95.87 |
+0.67 (+0.70%)
|
9,129 |
| 21 Jan 2009 |
USD |
98 |
98 |
94.7 |
95.2 |
95.2 |
+2.31 (+2.49%)
|
38,186 |
| 20 Jan 2009 |
USD |
99.5 |
101.04 |
92.89 |
92.89 |
92.89 |
-3.29 (-3.42%)
|
34,268 |
| 19 Jan 2009 |
USD |
94 |
98 |
94 |
96.18 |
96.18 |
+3.74 (+4.05%)
|
6,487 |
| 16 Jan 2009 |
USD |
92.95 |
93.08 |
90.24 |
92.44 |
92.44 |
-0.55 (-0.59%)
|
26,047 |
| 15 Jan 2009 |
USD |
91.9 |
93.05 |
87.97 |
92.99 |
92.99 |
+0.8 (+0.87%)
|
8,693 |
