WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2008 |
USD |
74.28 |
77.18 |
73.96 |
77.18 |
77.18 |
+3.44 (+4.67%)
|
5,568 |
| 27 Nov 2008 |
USD |
73.69 |
74.89 |
73.43 |
73.74 |
73.74 |
-3.12 (-4.06%)
|
5,814 |
| 26 Nov 2008 |
USD |
78.96 |
78.96 |
75.79 |
76.86 |
76.86 |
-2.12 (-2.68%)
|
42,119 |
| 25 Nov 2008 |
USD |
76 |
78.98 |
75.4 |
78.98 |
78.98 |
+3.78 (+5.03%)
|
18,592 |
| 24 Nov 2008 |
USD |
81.53 |
81.75 |
74.86 |
75.2 |
75.2 |
-7.6 (-9.18%)
|
124,447 |
| 21 Nov 2008 |
USD |
81 |
83.32 |
79.87 |
82.8 |
82.8 |
+3.12 (+3.92%)
|
121,600 |
| 20 Nov 2008 |
USD |
77.11 |
80.58 |
76.66 |
79.68 |
79.68 |
+4.86 (+6.50%)
|
22,734 |
| 19 Nov 2008 |
USD |
74.71 |
75.61 |
73.6 |
74.82 |
74.82 |
+1.16 (+1.57%)
|
48,600 |
| 18 Nov 2008 |
USD |
74.59 |
74.59 |
72.89 |
73.66 |
73.66 |
+2.65 (+3.73%)
|
24,445 |
| 17 Nov 2008 |
USD |
72.55 |
72.55 |
69.96 |
71.01 |
71.01 |
-0.94 (-1.31%)
|
3,053 |
| 14 Nov 2008 |
USD |
69.95 |
71.95 |
69.95 |
71.95 |
71.95 |
+1.45 (+2.06%)
|
6,763 |
| 13 Nov 2008 |
USD |
73.5 |
73.5 |
70.5 |
70.5 |
70.5 |
-0.16 (-0.23%)
|
8,140 |
| 12 Nov 2008 |
USD |
70 |
70.69 |
69.28 |
70.66 |
70.66 |
+2.06 (+3.00%)
|
16,382 |
| 11 Nov 2008 |
USD |
66.86 |
68.63 |
66.86 |
68.6 |
68.6 |
+2.43 (+3.67%)
|
9,454 |
| 10 Nov 2008 |
USD |
64.2 |
66.17 |
62.22 |
66.17 |
66.17 |
-0.65 (-0.97%)
|
14,648 |
| 7 Nov 2008 |
USD |
66.54 |
66.82 |
65.34 |
66.82 |
66.82 |
+0.39 (+0.59%)
|
15,098 |
| 6 Nov 2008 |
USD |
64.37 |
66.43 |
64.02 |
66.43 |
66.43 |
+4.03 (+6.46%)
|
17,224 |
| 5 Nov 2008 |
USD |
60.86 |
62.4 |
60.09 |
62.4 |
62.4 |
+2.1 (+3.48%)
|
46,413 |
| 4 Nov 2008 |
USD |
66.13 |
66.54 |
60 |
60.3 |
60.3 |
-2.9 (-4.59%)
|
10,896 |
| 3 Nov 2008 |
USD |
62.77 |
64 |
61.35 |
63.2 |
63.2 |
-1.97 (-3.02%)
|
48,173 |
| 31 Oct 2008 |
USD |
65.83 |
65.83 |
64.29 |
65.17 |
65.17 |
+0.15 (+0.23%)
|
8,000 |
| 30 Oct 2008 |
USD |
59.66 |
65.14 |
59.66 |
65.02 |
65.02 |
+3.67 (+5.98%)
|
504,728 |
| 29 Oct 2008 |
USD |
65.14 |
66.21 |
61.35 |
61.35 |
61.35 |
-5.41 (-8.10%)
|
18,996 |
| 28 Oct 2008 |
USD |
66.07 |
67 |
66 |
66.76 |
66.76 |
-0.09 (-0.13%)
|
15,737 |
| 27 Oct 2008 |
USD |
68.25 |
68.48 |
66.59 |
66.85 |
66.85 |
+1.7 (+2.61%)
|
3,972 |
| 24 Oct 2008 |
USD |
63.58 |
67.38 |
63.5 |
65.15 |
65.15 |
+3.12 (+5.03%)
|
111,474 |
| 23 Oct 2008 |
USD |
63.18 |
64.62 |
61.76 |
62.03 |
62.03 |
-0.74 (-1.18%)
|
81,707 |
| 22 Oct 2008 |
USD |
61.35 |
62.92 |
61.35 |
62.77 |
62.77 |
+2.62 (+4.36%)
|
56,918 |
| 21 Oct 2008 |
USD |
57.51 |
60.15 |
57.51 |
60.15 |
60.15 |
+0.65 (+1.09%)
|
16,943 |
| 20 Oct 2008 |
USD |
58.41 |
59.5 |
57.82 |
59.5 |
59.5 |
-0.38 (-0.63%)
|
24,384 |
