WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2008 |
USD |
59.77 |
61.71 |
57.86 |
61.31 |
61.31 |
+4.01 (+7.00%)
|
190,346 |
| 15 Oct 2008 |
USD |
54.5 |
57.3 |
54.3 |
57.3 |
57.3 |
+3.77 (+7.04%)
|
71,089 |
| 14 Oct 2008 |
USD |
51.05 |
53.53 |
50.61 |
53.53 |
53.53 |
+0.12 (+0.22%)
|
80,407 |
| 13 Oct 2008 |
USD |
52.45 |
53.84 |
52.22 |
53.41 |
53.41 |
-0.87 (-1.60%)
|
231,269 |
| 10 Oct 2008 |
USD |
52.21 |
54.28 |
51.57 |
54.28 |
54.28 |
+4.21 (+8.41%)
|
61,934 |
| 9 Oct 2008 |
USD |
49.23 |
50.32 |
48.73 |
50.07 |
50.07 |
-0.21 (-0.42%)
|
335,213 |
| 8 Oct 2008 |
USD |
50 |
50.66 |
48.14 |
50.28 |
50.28 |
+1.54 (+3.16%)
|
167,916 |
| 7 Oct 2008 |
USD |
48.43 |
48.85 |
47.31 |
48.74 |
48.74 |
+0.1 (+0.21%)
|
169,197 |
| 6 Oct 2008 |
USD |
48.5 |
49.3 |
48.5 |
48.64 |
48.64 |
+2.36 (+5.10%)
|
92,097 |
| 3 Oct 2008 |
USD |
47.25 |
48.3 |
46.07 |
46.28 |
46.28 |
-0.67 (-1.43%)
|
165,755 |
| 2 Oct 2008 |
USD |
45.26 |
47 |
45.03 |
46.95 |
46.95 |
+1.73 (+3.83%)
|
238,254 |
| 1 Oct 2008 |
USD |
42.95 |
45.22 |
42.69 |
45.22 |
45.22 |
+0.65 (+1.46%)
|
217,699 |
| 30 Sep 2008 |
USD |
46.78 |
47.05 |
43.77 |
44.57 |
44.57 |
+0.96 (+2.20%)
|
628,202 |
| 29 Sep 2008 |
USD |
43.35 |
44.5 |
42.49 |
43.61 |
43.61 |
+1.55 (+3.69%)
|
508,716 |
| 26 Sep 2008 |
USD |
42.3 |
42.68 |
42.04 |
42.06 |
42.06 |
-0.93 (-2.16%)
|
34,943 |
| 25 Sep 2008 |
USD |
41.7 |
43.27 |
41.66 |
42.99 |
42.99 |
+1.49 (+3.59%)
|
67,273 |
| 24 Sep 2008 |
USD |
41.34 |
41.9 |
40.45 |
41.5 |
41.5 |
+1.25 (+3.11%)
|
79,585 |
| 23 Sep 2008 |
USD |
36.81 |
41.81 |
36.81 |
40.25 |
40.25 |
-0.45 (-1.11%)
|
843,509 |
| 22 Sep 2008 |
USD |
43.14 |
43.14 |
40.17 |
40.7 |
40.7 |
-1.72 (-4.05%)
|
263,972 |
| 19 Sep 2008 |
USD |
44 |
44 |
42.42 |
42.42 |
42.42 |
-5.62 (-11.70%)
|
34,045 |
| 17 Sep 2008 |
USD |
48.04 |
48.04 |
48.04 |
48.04 |
48.04 |
+3.77 (+8.52%)
|
550 |
| 16 Sep 2008 |
USD |
47 |
47 |
44.27 |
44.27 |
44.27 |
-1.48 (-3.23%)
|
7,850 |
| 15 Sep 2008 |
USD |
45.81 |
48.1 |
45.75 |
45.75 |
45.75 |
+0.76 (+1.69%)
|
763,141 |
| 12 Sep 2008 |
USD |
45.06 |
45.21 |
44.59 |
44.99 |
44.99 |
-0.41 (-0.90%)
|
175,523 |
| 11 Sep 2008 |
USD |
44.54 |
45.56 |
44.44 |
45.4 |
45.4 |
+0.44 (+0.98%)
|
1,117,502 |
| 10 Sep 2008 |
USD |
44.01 |
45.05 |
43.6 |
44.96 |
44.96 |
+1.15 (+2.62%)
|
371,207 |
| 9 Sep 2008 |
USD |
43.28 |
44.09 |
43.28 |
43.81 |
43.81 |
+1.17 (+2.74%)
|
792,913 |
| 8 Sep 2008 |
USD |
42.42 |
42.64 |
42.17 |
42.64 |
42.64 |
-0.29 (-0.68%)
|
52,831 |
| 5 Sep 2008 |
USD |
42.49 |
43.29 |
42.37 |
42.93 |
42.93 |
+0.41 (+0.96%)
|
175,929 |
| 4 Sep 2008 |
USD |
41.66 |
42.67 |
41.34 |
42.52 |
42.52 |
+0.12 (+0.28%)
|
627,784 |
