WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2008 |
USD |
42.14 |
42.47 |
41.97 |
42.4 |
42.4 |
+0.65 (+1.56%)
|
61,597 |
| 2 Sep 2008 |
USD |
41.1 |
43 |
41.1 |
41.75 |
41.75 |
+0.57 (+1.38%)
|
1,304,192 |
| 1 Sep 2008 |
USD |
38.99 |
41.31 |
38.99 |
41.18 |
41.18 |
+2.19 (+5.62%)
|
416,717 |
| 29 Aug 2008 |
USD |
39.27 |
39.36 |
38.64 |
38.99 |
38.99 |
0.0 (0.0%)
|
88,088 |
| 28 Aug 2008 |
USD |
38.53 |
39 |
38.15 |
38.99 |
38.99 |
+0.02 (+0.05%)
|
367,136 |
| 27 Aug 2008 |
USD |
39.09 |
39.33 |
38.4 |
38.97 |
38.97 |
-0.3 (-0.76%)
|
322,492 |
| 26 Aug 2008 |
USD |
39.73 |
40.49 |
38.96 |
39.27 |
39.27 |
+0.34 (+0.87%)
|
615,684 |
| 22 Aug 2008 |
USD |
37.83 |
38.95 |
37.7 |
38.93 |
38.93 |
+1.05 (+2.77%)
|
2,315,447 |
| 21 Aug 2008 |
USD |
39.52 |
39.7 |
37.75 |
37.88 |
37.88 |
-2.82 (-6.93%)
|
3,854,467 |
| 20 Aug 2008 |
USD |
40.2 |
40.74 |
39.48 |
40.7 |
40.7 |
-0.29 (-0.71%)
|
1,197,775 |
| 19 Aug 2008 |
USD |
41.05 |
41.28 |
40.69 |
40.99 |
40.99 |
+0.348 (+0.86%)
|
697,014 |
| 18 Aug 2008 |
USD |
39.88 |
41.16 |
39.88 |
40.642 |
40.642 |
-0.488 (-1.19%)
|
2,315,942 |
| 15 Aug 2008 |
USD |
40.77 |
41.21 |
39.99 |
41.13 |
41.13 |
+1.15 (+2.88%)
|
2,808,335 |
| 14 Aug 2008 |
USD |
39.5 |
40.08 |
38.68 |
39.98 |
39.98 |
-0.397 (-0.98%)
|
1,758,022 |
| 13 Aug 2008 |
USD |
40.73 |
40.871 |
40 |
40.3773 |
40.3773 |
+0.017 (+0.04%)
|
4,033,804 |
| 12 Aug 2008 |
USD |
40.63 |
41.02 |
39.96 |
40.36 |
40.36 |
+0.7 (+1.77%)
|
5,579,663 |
| 11 Aug 2008 |
USD |
39.53 |
40.38 |
39.32 |
39.66 |
39.66 |
-0.26 (-0.65%)
|
645,843 |
| 8 Aug 2008 |
USD |
38.82 |
39.92 |
38.74 |
39.92 |
39.92 |
+1.39 (+3.61%)
|
6,725,974 |
| 7 Aug 2008 |
USD |
38.84 |
38.98 |
38.04 |
38.53 |
38.53 |
-0.69 (-1.76%)
|
1,666,146 |
| 6 Aug 2008 |
USD |
38.81 |
39.46 |
38.36 |
39.22 |
39.22 |
+0.43 (+1.11%)
|
1,416,839 |
| 5 Aug 2008 |
USD |
38.48 |
39 |
38.29 |
38.79 |
38.79 |
+1.09 (+2.89%)
|
5,905,514 |
| 4 Aug 2008 |
USD |
36.86 |
37.7 |
36.45 |
37.7 |
37.7 |
+0.85 (+2.31%)
|
1,366,931 |
| 1 Aug 2008 |
USD |
37.61 |
37.88 |
36.06 |
36.8498 |
36.8498 |
-0.422 (-1.13%)
|
2,394,351 |
| 31 Jul 2008 |
USD |
36.51 |
37.31 |
36.26 |
37.272 |
37.272 |
-0.718 (-1.89%)
|
1,328,971 |
| 30 Jul 2008 |
USD |
37.78 |
38.29 |
37.55 |
37.99 |
37.99 |
-0.21 (-0.55%)
|
5,723,680 |
| 29 Jul 2008 |
USD |
37.05 |
38.52 |
36.99 |
38.2 |
38.2 |
+0.78 (+2.08%)
|
5,551,993 |
| 28 Jul 2008 |
USD |
37.56 |
37.838 |
37.12 |
37.42 |
37.42 |
-0.11 (-0.29%)
|
702,932 |
| 25 Jul 2008 |
USD |
36.9 |
37.8 |
36.4 |
37.53 |
37.53 |
+0.17 (+0.46%)
|
1,071,210 |
| 24 Jul 2008 |
USD |
37.29 |
37.97 |
36.98 |
37.36 |
37.36 |
+0.58 (+1.58%)
|
1,414,507 |
| 23 Jul 2008 |
USD |
36.65 |
37 |
36.22 |
36.78 |
36.78 |
+1 (+2.79%)
|
1,847,377 |
