WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2008 |
USD |
35.27 |
37.12 |
35.06 |
35.78 |
35.78 |
+0.292 (+0.82%)
|
2,200,200 |
| 21 Jul 2008 |
USD |
35.51 |
36.02 |
35.19 |
35.4878 |
35.4878 |
+0.285 (+0.81%)
|
183,642 |
| 18 Jul 2008 |
USD |
35.33 |
35.95 |
34.6 |
35.2024 |
35.2024 |
+0.702 (+2.04%)
|
1,471,449 |
| 17 Jul 2008 |
USD |
34.56 |
34.89 |
34 |
34.5 |
34.5 |
-0.03 (-0.09%)
|
1,118,814 |
| 16 Jul 2008 |
USD |
33.75 |
35 |
33.39 |
34.53 |
34.53 |
+0.88 (+2.62%)
|
6,259,738 |
| 15 Jul 2008 |
USD |
32.01 |
33.65 |
31.82 |
33.65 |
33.65 |
+1.47 (+4.57%)
|
3,038,823 |
| 14 Jul 2008 |
USD |
32.13 |
32.55 |
31.96 |
32.18 |
32.18 |
+0.25 (+0.78%)
|
703,831 |
| 11 Jul 2008 |
USD |
32.7 |
32.7 |
31.61 |
31.93 |
31.93 |
-2.09 (-6.14%)
|
792,439 |
| 10 Jul 2008 |
USD |
34.49 |
34.49 |
33.72 |
34.02 |
34.02 |
-0.31 (-0.90%)
|
329,333 |
| 9 Jul 2008 |
USD |
34.12 |
34.33 |
33.71 |
34.33 |
34.33 |
+0.09 (+0.26%)
|
3,398,176 |
| 8 Jul 2008 |
USD |
32.98 |
34.47 |
32.98 |
34.24 |
34.24 |
+1.07 (+3.23%)
|
4,392,181 |
| 7 Jul 2008 |
USD |
32.6 |
33.2 |
32.6 |
33.17 |
33.17 |
+0.57 (+1.75%)
|
1,090,084 |
| 4 Jul 2008 |
USD |
32.3 |
32.6 |
32.12 |
32.6 |
32.6 |
0.0 (0.0%)
|
84,749 |
| 3 Jul 2008 |
USD |
32.31 |
32.65 |
32.1 |
32.6 |
32.6 |
-0.06 (-0.18%)
|
1,555,044 |
| 2 Jul 2008 |
USD |
32.98 |
33.28 |
31.98 |
32.66 |
32.66 |
-0.24 (-0.73%)
|
1,672,340 |
| 1 Jul 2008 |
USD |
33.16 |
33.21 |
32.68 |
32.9 |
32.9 |
-0.1 (-0.30%)
|
1,497,717 |
| 30 Jun 2008 |
USD |
32.93 |
33.3 |
32.55 |
33 |
33 |
-0.55 (-1.64%)
|
3,872,167 |
| 27 Jun 2008 |
USD |
33.58 |
33.58 |
33 |
33.55 |
33.55 |
-0.39 (-1.15%)
|
950,744 |
| 26 Jun 2008 |
USD |
34.98 |
34.99 |
33.79 |
33.94 |
33.94 |
-1.44 (-4.07%)
|
1,502,686 |
| 25 Jun 2008 |
USD |
34.21 |
35.39 |
34.1 |
35.38 |
35.38 |
+1.07 (+3.12%)
|
209,199 |
| 24 Jun 2008 |
USD |
34.39 |
34.45 |
33.9 |
34.31 |
34.31 |
0.0 (0.0%)
|
213,690 |
| 23 Jun 2008 |
USD |
34.36 |
34.82 |
34.28 |
34.31 |
34.31 |
-0.19 (-0.55%)
|
47,985 |
| 20 Jun 2008 |
USD |
35.32 |
35.33 |
34.3 |
34.5 |
34.5 |
-0.264 (-0.76%)
|
843,427 |
| 19 Jun 2008 |
USD |
34.37 |
35.05 |
33.98 |
34.7644 |
34.7644 |
-0.556 (-1.57%)
|
832,346 |
| 18 Jun 2008 |
USD |
35.02 |
36.4 |
34.68 |
35.32 |
35.32 |
+0.62 (+1.79%)
|
1,423,899 |
| 17 Jun 2008 |
USD |
34.81 |
35.41 |
34.69 |
34.7 |
34.7 |
+0.52 (+1.52%)
|
218,426 |
| 16 Jun 2008 |
USD |
35.06 |
35.09 |
33.69 |
34.18 |
34.18 |
-0.53 (-1.53%)
|
1,748,634 |
| 13 Jun 2008 |
USD |
34.5 |
35 |
34.3 |
34.71 |
34.71 |
-0.7 (-1.98%)
|
158,810 |
| 12 Jun 2008 |
USD |
34.63 |
35.61 |
34.51 |
35.41 |
35.41 |
-0.03 (-0.08%)
|
831,268 |
| 11 Jun 2008 |
USD |
35.44 |
35.48 |
34.5 |
35.44 |
35.44 |
+0.69 (+1.99%)
|
1,428,735 |
