WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2008 |
USD |
34.15 |
35.26 |
34.07 |
34.75 |
34.75 |
+0.18 (+0.52%)
|
604,146 |
| 9 Jun 2008 |
USD |
34.4 |
34.81 |
34.1 |
34.57 |
34.57 |
-0.68 (-1.93%)
|
1,974,641 |
| 6 Jun 2008 |
USD |
37 |
37.1 |
35.14 |
35.25 |
35.25 |
-3.2 (-8.32%)
|
2,071,891 |
| 5 Jun 2008 |
USD |
38.98 |
38.99 |
38.28 |
38.45 |
38.45 |
-0.26 (-0.67%)
|
1,505,446 |
| 4 Jun 2008 |
USD |
38.14 |
38.92 |
38.14 |
38.71 |
38.71 |
+0.77 (+2.03%)
|
949,133 |
| 3 Jun 2008 |
USD |
37.33 |
37.94 |
37.19 |
37.94 |
37.94 |
+0.79 (+2.13%)
|
584,026 |
| 2 Jun 2008 |
USD |
39.22 |
39.22 |
37.15 |
37.15 |
37.15 |
-0.23 (-0.62%)
|
969,274 |
| 30 May 2008 |
USD |
37.74 |
38.21 |
37.18 |
37.38 |
37.38 |
+0.68 (+1.85%)
|
107,081 |
| 29 May 2008 |
USD |
36.64 |
37 |
35.78 |
36.7 |
36.7 |
-0.35 (-0.94%)
|
1,452,705 |
| 28 May 2008 |
USD |
37 |
37.75 |
36.8 |
37.05 |
37.05 |
+0.39 (+1.06%)
|
546,402 |
| 27 May 2008 |
USD |
35.81 |
38.5 |
35.81 |
36.66 |
36.66 |
+0.31 (+0.85%)
|
375,693 |
| 23 May 2008 |
USD |
38 |
38 |
35.48 |
36.35 |
36.35 |
+0.08 (+0.22%)
|
235,008 |
| 22 May 2008 |
USD |
35.54 |
36.55 |
35.3 |
36.27 |
36.27 |
0.0 (0.0%)
|
459,092 |
| 21 May 2008 |
USD |
36.95 |
37.05 |
36.27 |
36.27 |
36.27 |
-0.84 (-2.26%)
|
306,880 |
| 20 May 2008 |
USD |
37.7 |
37.8 |
37.01 |
37.11 |
37.11 |
-0.79 (-2.08%)
|
333,055 |
| 19 May 2008 |
USD |
38 |
38.11 |
37.52 |
37.9 |
37.9 |
+0.2 (+0.53%)
|
135,304 |
| 16 May 2008 |
USD |
38.47 |
38.66 |
37.52 |
37.7 |
37.7 |
-0.32 (-0.84%)
|
96,052 |
| 15 May 2008 |
USD |
38.36 |
38.5 |
37.85 |
38.02 |
38.02 |
-0.19 (-0.50%)
|
121,441 |
| 14 May 2008 |
USD |
38.07 |
38.55 |
38.03 |
38.21 |
38.21 |
+0.12 (+0.32%)
|
492,364 |
| 13 May 2008 |
USD |
38.8 |
38.82 |
38.09 |
38.09 |
38.09 |
-0.06 (-0.16%)
|
189,216 |
| 12 May 2008 |
USD |
38.02 |
38.42 |
38.02 |
38.15 |
38.15 |
-0.13 (-0.34%)
|
70,100 |
| 9 May 2008 |
USD |
38.48 |
38.51 |
38 |
38.28 |
38.28 |
-0.96 (-2.45%)
|
42,880 |
| 8 May 2008 |
USD |
38.71 |
39.24 |
38.65 |
39.24 |
39.24 |
-0.13 (-0.33%)
|
131,811 |
| 7 May 2008 |
USD |
39.42 |
39.55 |
39.15 |
39.37 |
39.37 |
+0.19 (+0.48%)
|
309,612 |
| 6 May 2008 |
USD |
41.39 |
41.39 |
39.18 |
39.18 |
39.18 |
-2.64 (-6.31%)
|
80,425 |
| 2 May 2008 |
USD |
43.14 |
43.14 |
41.82 |
41.82 |
41.82 |
-1.79 (-4.10%)
|
106,399 |
| 1 May 2008 |
USD |
42.26 |
43.61 |
42.01 |
43.61 |
43.61 |
+1.31 (+3.10%)
|
153,188 |
| 30 Apr 2008 |
USD |
42 |
43.68 |
41.49 |
42.3 |
42.3 |
+0.8 (+1.93%)
|
52,245 |
| 29 Apr 2008 |
USD |
40.97 |
42 |
40.97 |
41.5 |
41.5 |
+0.68 (+1.67%)
|
172,793 |
| 28 Apr 2008 |
USD |
40.57 |
40.92 |
40.49 |
40.82 |
40.82 |
+0.06 (+0.15%)
|
63,401 |
