WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2008 |
USD |
41.8 |
42.27 |
40.73 |
40.76 |
40.76 |
-0.54 (-1.31%)
|
131,206 |
| 24 Apr 2008 |
USD |
41.3 |
41.88 |
41.1 |
41.3 |
41.3 |
+0.29 (+0.71%)
|
173,535 |
| 23 Apr 2008 |
USD |
41.13 |
41.45 |
40.89 |
41.01 |
41.01 |
-0.3 (-0.73%)
|
163,832 |
| 22 Apr 2008 |
USD |
41.74 |
41.76 |
41.25 |
41.31 |
41.31 |
-0.37 (-0.89%)
|
59,368 |
| 21 Apr 2008 |
USD |
41.87 |
41.87 |
41.6 |
41.68 |
41.68 |
-0.52 (-1.23%)
|
37,476 |
| 18 Apr 2008 |
USD |
42.5 |
43.04 |
42.2 |
42.2 |
42.2 |
-0.18 (-0.42%)
|
16,120 |
| 17 Apr 2008 |
USD |
42.43 |
42.43 |
42.2 |
42.38 |
42.38 |
-0.23 (-0.54%)
|
9,955 |
| 16 Apr 2008 |
USD |
42.91 |
43.07 |
42.5 |
42.61 |
42.61 |
-0.36 (-0.84%)
|
10,364 |
| 15 Apr 2008 |
USD |
43.52 |
43.63 |
42.92 |
42.97 |
42.97 |
-0.92 (-2.10%)
|
104,918 |
| 14 Apr 2008 |
USD |
44.49 |
44.49 |
43.76 |
43.89 |
43.89 |
-0.73 (-1.64%)
|
2,681 |
| 11 Apr 2008 |
USD |
44.25 |
44.62 |
44.05 |
44.62 |
44.62 |
+0.47 (+1.06%)
|
11,473 |
| 10 Apr 2008 |
USD |
44.07 |
45.65 |
43.55 |
44.15 |
44.15 |
+0.12 (+0.27%)
|
97,688 |
| 9 Apr 2008 |
USD |
44.87 |
45.07 |
44 |
44.03 |
44.03 |
-1.16 (-2.57%)
|
59,611 |
| 8 Apr 2008 |
USD |
44.8 |
45.19 |
44.7 |
45.19 |
45.19 |
+0.37 (+0.83%)
|
24,739 |
| 7 Apr 2008 |
USD |
45.71 |
45.75 |
44.79 |
44.82 |
44.82 |
-1.48 (-3.20%)
|
50,980 |
| 4 Apr 2008 |
USD |
46.63 |
46.75 |
46.17 |
46.3 |
46.3 |
-0.01 (-0.02%)
|
54,987 |
| 3 Apr 2008 |
USD |
47.07 |
47.22 |
46.2 |
46.31 |
46.31 |
-1.59 (-3.32%)
|
99,563 |
| 2 Apr 2008 |
USD |
48.24 |
48.4 |
47.75 |
47.9 |
47.9 |
-0.55 (-1.14%)
|
67,000 |
| 1 Apr 2008 |
USD |
48.39 |
48.61 |
48.13 |
48.45 |
48.45 |
+1.92 (+4.13%)
|
12,859 |
| 31 Mar 2008 |
USD |
46.55 |
46.75 |
46.24 |
46.53 |
46.53 |
+0.14 (+0.30%)
|
45,690 |
| 28 Mar 2008 |
USD |
46.01 |
46.39 |
45.87 |
46.39 |
46.39 |
+0.29 (+0.63%)
|
14,454 |
| 27 Mar 2008 |
USD |
46.15 |
46.21 |
45.7 |
46.1 |
46.1 |
-2 (-4.16%)
|
121,666 |
| 26 Mar 2008 |
USD |
48.14 |
48.27 |
47.66 |
48.1 |
48.1 |
-0.8 (-1.64%)
|
8,876 |
| 25 Mar 2008 |
USD |
49.17 |
49.17 |
48.55 |
48.9 |
48.9 |
+7.4 (+17.83%)
|
1,380 |
| 20 Mar 2008 |
USD |
48.15 |
49.37 |
41.5 |
41.5 |
41.5 |
-5.91 (-12.47%)
|
32,974 |
| 19 Mar 2008 |
USD |
46.1 |
47.5 |
45.98 |
47.41 |
47.41 |
+0.91 (+1.96%)
|
22,663 |
| 18 Mar 2008 |
USD |
46.95 |
46.95 |
46.21 |
46.5 |
46.5 |
+0.26 (+0.56%)
|
20,295 |
| 17 Mar 2008 |
USD |
43.5 |
47.03 |
41.5 |
46.24 |
46.24 |
+0.74 (+1.63%)
|
5,285 |
| 14 Mar 2008 |
USD |
45.7 |
45.7 |
45.4 |
45.5 |
45.5 |
-0.02 (-0.04%)
|
69,267 |
| 13 Mar 2008 |
USD |
45.69 |
45.95 |
45.37 |
45.52 |
45.52 |
-0.98 (-2.11%)
|
6,171 |
