WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2023 |
USD |
20.345 |
20.43 |
19.7375 |
19.7375 |
19.7375 |
-0.125 (-0.63%)
|
3,824 |
| 2 Mar 2023 |
USD |
20.14 |
20.14 |
19.8625 |
19.8625 |
19.8625 |
-0.4 (-1.97%)
|
16,422 |
| 1 Mar 2023 |
USD |
20.405 |
20.405 |
20.245 |
20.2625 |
20.2625 |
+0.138 (+0.68%)
|
3,009 |
| 28 Feb 2023 |
USD |
20.24 |
20.24 |
20.125 |
20.125 |
20.125 |
-0.542 (-2.62%)
|
2,019 |
| 27 Feb 2023 |
USD |
20.31 |
20.7 |
20.31 |
20.6675 |
20.6675 |
+0.133 (+0.65%)
|
643 |
| 24 Feb 2023 |
USD |
20.45 |
20.845 |
20.37 |
20.535 |
20.535 |
-0.223 (-1.07%)
|
15,395 |
| 23 Feb 2023 |
USD |
21 |
21 |
20.53 |
20.7575 |
20.7575 |
-0.115 (-0.55%)
|
20,041 |
| 22 Feb 2023 |
USD |
20.615 |
20.915 |
20.615 |
20.8725 |
20.8725 |
+0.48 (+2.35%)
|
7,487 |
| 21 Feb 2023 |
USD |
20.35 |
20.45 |
20.1 |
20.3925 |
20.3925 |
+0.125 (+0.62%)
|
8,383 |
| 20 Feb 2023 |
USD |
20.18 |
20.2675 |
20.1 |
20.2675 |
20.2675 |
-0.147 (-0.72%)
|
9,915 |
| 17 Feb 2023 |
USD |
20.095 |
20.545 |
20.095 |
20.415 |
20.415 |
+0.63 (+3.18%)
|
1,556 |
| 16 Feb 2023 |
USD |
19.645 |
19.91 |
19.645 |
19.785 |
19.785 |
-0.263 (-1.31%)
|
2,177 |
| 15 Feb 2023 |
USD |
19.975 |
20.11 |
19.785 |
20.0475 |
20.0475 |
+0.263 (+1.33%)
|
4,188 |
| 14 Feb 2023 |
USD |
19.61 |
20.04 |
19.61 |
19.785 |
19.785 |
+0.193 (+0.98%)
|
42,310 |
| 13 Feb 2023 |
USD |
19.605 |
19.605 |
19.5925 |
19.5925 |
19.5925 |
+0.05 (+0.26%)
|
1,407 |
| 10 Feb 2023 |
USD |
19.69 |
19.69 |
19.54 |
19.5425 |
19.5425 |
-0.53 (-2.64%)
|
2,787 |
| 9 Feb 2023 |
USD |
20.25 |
20.25 |
20.0725 |
20.0725 |
20.0725 |
+0.03 (+0.15%)
|
1,460 |
| 8 Feb 2023 |
USD |
19.945 |
20.0425 |
19.88 |
20.0425 |
20.0425 |
-0.345 (-1.69%)
|
167 |
| 7 Feb 2023 |
USD |
20.535 |
20.715 |
20.3875 |
20.3875 |
20.3875 |
-0.83 (-3.91%)
|
32,652 |
| 6 Feb 2023 |
USD |
21.075 |
21.43 |
21.04 |
21.2175 |
21.2175 |
+0.56 (+2.71%)
|
18,753 |
| 3 Feb 2023 |
USD |
20.66 |
20.66 |
20.21 |
20.6575 |
20.6575 |
+0.087 (+0.43%)
|
15,329 |
| 2 Feb 2023 |
USD |
20.335 |
20.57 |
20.335 |
20.57 |
20.57 |
+0.603 (+3.02%)
|
10,435 |
| 1 Feb 2023 |
USD |
19.695 |
19.975 |
19.695 |
19.9675 |
19.9675 |
+0.147 (+0.74%)
|
11,359 |
| 31 Jan 2023 |
USD |
20.22 |
20.335 |
19.775 |
19.82 |
19.82 |
+0.052 (+0.27%)
|
6,834 |
| 30 Jan 2023 |
USD |
19.72 |
20.01 |
19.615 |
19.7675 |
19.7675 |
+0.273 (+1.40%)
|
54,774 |
| 27 Jan 2023 |
USD |
18.99 |
19.495 |
18.99 |
19.495 |
19.495 |
+0.35 (+1.83%)
|
3,764 |
| 26 Jan 2023 |
USD |
19.39 |
19.39 |
19.145 |
19.145 |
19.145 |
-0.203 (-1.05%)
|
9,689 |
| 25 Jan 2023 |
USD |
19.58 |
19.58 |
19.3475 |
19.3475 |
19.3475 |
-0.052 (-0.27%)
|
32,241 |
| 24 Jan 2023 |
USD |
19.235 |
19.41 |
19.175 |
19.4 |
19.4 |
+0.453 (+2.39%)
|
5,128 |
| 23 Jan 2023 |
USD |
19.2 |
19.2 |
18.9475 |
18.9475 |
18.9475 |
-0.323 (-1.67%)
|
1,305 |
