WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2008 |
USD |
46.07 |
46.5 |
45.96 |
46.5 |
46.5 |
-0.17 (-0.36%)
|
4,039 |
11 Mar 2008 |
USD |
46.26 |
46.67 |
46.11 |
46.67 |
46.67 |
-1.11 (-2.32%)
|
5,444 |
10 Mar 2008 |
USD |
47.87 |
47.87 |
47.78 |
47.78 |
47.78 |
+0.34 (+0.72%)
|
730 |
7 Mar 2008 |
USD |
47.44 |
47.65 |
47.44 |
47.44 |
47.44 |
-0.3 (-0.63%)
|
4,039 |
6 Mar 2008 |
USD |
47.92 |
47.92 |
47.3 |
47.74 |
47.74 |
-2.22 (-4.44%)
|
615,069 |
5 Mar 2008 |
USD |
49.98 |
50.1 |
49.96 |
49.96 |
49.96 |
+1.28 (+2.63%)
|
300 |
4 Mar 2008 |
USD |
49.13 |
49.13 |
48.63 |
48.68 |
48.68 |
-0.65 (-1.32%)
|
182 |
3 Mar 2008 |
USD |
49.33 |
49.33 |
49.33 |
49.33 |
49.33 |
-0.05 (-0.10%)
|
79 |
28 Feb 2008 |
USD |
50.64 |
50.64 |
49.38 |
49.38 |
49.38 |
-0.37 (-0.74%)
|
15,768 |
27 Feb 2008 |
USD |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
-1.11 (-2.18%)
|
279 |
25 Feb 2008 |
USD |
50.86 |
50.86 |
50.77 |
50.86 |
50.86 |
-0.25 (-0.49%)
|
844 |
22 Feb 2008 |
USD |
51.11 |
51.22 |
51.11 |
51.11 |
51.11 |
0.0 (0.0%)
|
1,536 |