WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
USD |
19.225 |
19.345 |
19.225 |
19.27 |
19.27 |
-0.27 (-1.38%)
|
1,158 |
| 19 Jan 2023 |
USD |
19.785 |
19.79 |
19.345 |
19.54 |
19.54 |
+0.263 (+1.36%)
|
20,209 |
| 18 Jan 2023 |
USD |
19.11 |
19.2775 |
19.02 |
19.2775 |
19.2775 |
-0.217 (-1.12%)
|
4,820 |
| 17 Jan 2023 |
USD |
19.61 |
19.61 |
19.24 |
19.495 |
19.495 |
-0.263 (-1.33%)
|
11,457 |
| 16 Jan 2023 |
USD |
19.56 |
19.7575 |
19.56 |
19.7575 |
19.7575 |
+0.147 (+0.75%)
|
11,173 |
| 13 Jan 2023 |
USD |
19.81 |
19.81 |
19.6 |
19.61 |
19.61 |
-0.175 (-0.88%)
|
3,468 |
| 12 Jan 2023 |
USD |
20 |
20 |
19.785 |
19.785 |
19.785 |
-0.458 (-2.26%)
|
33,199 |
| 11 Jan 2023 |
USD |
20.9 |
20.9 |
20.2425 |
20.2425 |
20.2425 |
-0.57 (-2.74%)
|
6,414 |
| 10 Jan 2023 |
USD |
20.785 |
20.91 |
20.695 |
20.8125 |
20.8125 |
+0.022 (+0.11%)
|
7,270 |
| 9 Jan 2023 |
USD |
20.65 |
20.79 |
20.425 |
20.79 |
20.79 |
-0.04 (-0.19%)
|
10,449 |
| 6 Jan 2023 |
USD |
21.075 |
21.2 |
20.775 |
20.83 |
20.83 |
-0.193 (-0.92%)
|
6,638 |
| 5 Jan 2023 |
USD |
21.01 |
21.24 |
20.895 |
21.0225 |
21.0225 |
-0.29 (-1.36%)
|
12,219 |
| 4 Jan 2023 |
USD |
20.635 |
21.3125 |
20.63 |
21.3125 |
21.3125 |
+1.198 (+5.95%)
|
28,772 |
| 3 Jan 2023 |
USD |
19.47 |
20.115 |
19.47 |
20.115 |
20.115 |
+0.018 (+0.09%)
|
29,678 |
| 30 Dec 2022 |
USD |
20.025 |
20.0975 |
20.025 |
20.0975 |
20.0975 |
-0.21 (-1.03%)
|
307 |
| 29 Dec 2022 |
USD |
20.16 |
20.3075 |
20.13 |
20.3075 |
20.3075 |
+0.223 (+1.11%)
|
21,170 |
| 28 Dec 2022 |
USD |
19.84 |
20.25 |
19.745 |
20.085 |
20.085 |
+0.125 (+0.63%)
|
58,697 |
| 23 Dec 2022 |
USD |
20 |
20 |
19.815 |
19.96 |
19.96 |
-0.185 (-0.92%)
|
1,035 |
| 22 Dec 2022 |
USD |
20.055 |
20.145 |
19.795 |
20.145 |
20.145 |
-0.26 (-1.27%)
|
12,284 |
| 21 Dec 2022 |
USD |
20.55 |
20.55 |
20.1 |
20.405 |
20.405 |
-0.565 (-2.69%)
|
9,429 |
| 20 Dec 2022 |
USD |
20.9 |
20.97 |
20.695 |
20.97 |
20.97 |
+0.12 (+0.58%)
|
3,810 |
| 19 Dec 2022 |
USD |
21.055 |
21.055 |
20.7 |
20.85 |
20.85 |
-0.405 (-1.91%)
|
5,398 |
| 16 Dec 2022 |
USD |
20.835 |
21.3 |
20.835 |
21.255 |
21.255 |
+0.482 (+2.32%)
|
11,205 |
| 15 Dec 2022 |
USD |
20.38 |
20.7725 |
20.3 |
20.7725 |
20.7725 |
+0.3 (+1.47%)
|
55,275 |
| 14 Dec 2022 |
USD |
20.815 |
20.815 |
20.345 |
20.4725 |
20.4725 |
-0.343 (-1.65%)
|
9,615 |
| 13 Dec 2022 |
USD |
21.2 |
21.415 |
20.815 |
20.815 |
20.815 |
-0.568 (-2.65%)
|
8,431 |
| 12 Dec 2022 |
USD |
22.03 |
22.285 |
21.31 |
21.3825 |
21.3825 |
-0.338 (-1.55%)
|
32,014 |
| 9 Dec 2022 |
USD |
22 |
22 |
21.61 |
21.72 |
21.72 |
-0.207 (-0.95%)
|
27,276 |
| 8 Dec 2022 |
USD |
21.68 |
22.03 |
20.94 |
21.9275 |
21.9275 |
+0.282 (+1.31%)
|
25,391 |
| 7 Dec 2022 |
USD |
21.19 |
21.645 |
20.9 |
21.645 |
21.645 |
+0.62 (+2.95%)
|
55,154 |
