WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
USD |
20.31 |
21.025 |
20.31 |
21.025 |
21.025 |
+1.1 (+5.52%)
|
45,584 |
| 5 Dec 2022 |
USD |
19.515 |
19.925 |
19.135 |
19.925 |
19.925 |
+0.352 (+1.80%)
|
28,288 |
| 2 Dec 2022 |
USD |
19.54 |
19.5725 |
19.345 |
19.5725 |
19.5725 |
+0.417 (+2.18%)
|
21,303 |
| 1 Dec 2022 |
USD |
19.69 |
19.69 |
19.015 |
19.155 |
19.155 |
-0.475 (-2.42%)
|
56,144 |
| 30 Nov 2022 |
USD |
20.02 |
20.02 |
19.44 |
19.63 |
19.63 |
-0.853 (-4.16%)
|
81,784 |
| 29 Nov 2022 |
USD |
20.115 |
20.4825 |
19.895 |
20.4825 |
20.4825 |
-0.492 (-2.35%)
|
38,515 |
| 28 Nov 2022 |
USD |
21.32 |
21.38 |
20.77 |
20.975 |
20.975 |
+0.792 (+3.93%)
|
55,449 |
| 25 Nov 2022 |
USD |
20.15 |
20.22 |
19.815 |
20.1825 |
20.1825 |
-0.065 (-0.32%)
|
25,131 |
| 24 Nov 2022 |
USD |
20.34 |
20.355 |
20.2475 |
20.2475 |
20.2475 |
-0.098 (-0.48%)
|
3,867 |
| 23 Nov 2022 |
USD |
19.505 |
20.38 |
19.4 |
20.345 |
20.345 |
+0.833 (+4.27%)
|
57,984 |
| 22 Nov 2022 |
USD |
19.685 |
19.765 |
19.42 |
19.5125 |
19.5125 |
-1.363 (-6.53%)
|
25,427 |
| 21 Nov 2022 |
USD |
19.895 |
20.91 |
19.895 |
20.875 |
20.875 |
+0.853 (+4.26%)
|
29,289 |
| 18 Nov 2022 |
USD |
19.43 |
20.34 |
19.4 |
20.0225 |
20.0225 |
+0.585 (+3.01%)
|
25,222 |
| 17 Nov 2022 |
USD |
18.925 |
19.45 |
18.87 |
19.4375 |
19.4375 |
+0.537 (+2.84%)
|
43,429 |
| 16 Nov 2022 |
USD |
18.655 |
18.98 |
18.505 |
18.9 |
18.9 |
+0.193 (+1.03%)
|
34,764 |
| 15 Nov 2022 |
USD |
18.875 |
19.1 |
18.695 |
18.7075 |
18.7075 |
+0.188 (+1.01%)
|
11,253 |
| 14 Nov 2022 |
USD |
18.08 |
18.52 |
18.08 |
18.52 |
18.52 |
+0.305 (+1.67%)
|
24,045 |
| 11 Nov 2022 |
USD |
18.295 |
18.31 |
18.15 |
18.215 |
18.215 |
-0.445 (-2.38%)
|
21,114 |
| 10 Nov 2022 |
USD |
19.02 |
19.14 |
18.66 |
18.66 |
18.66 |
+0.045 (+0.24%)
|
21,248 |
| 9 Nov 2022 |
USD |
18.35 |
18.745 |
18.34 |
18.615 |
18.615 |
+0.843 (+4.74%)
|
37,830 |
| 8 Nov 2022 |
USD |
17.975 |
17.975 |
17.7725 |
17.7725 |
17.7725 |
+0.263 (+1.50%)
|
2,777 |
| 7 Nov 2022 |
USD |
17.7 |
17.7 |
17.51 |
17.51 |
17.51 |
-0.265 (-1.49%)
|
4,620 |
| 4 Nov 2022 |
USD |
18 |
18.03 |
17.685 |
17.775 |
17.775 |
-0.655 (-3.55%)
|
31,588 |
| 3 Nov 2022 |
USD |
18.54 |
18.54 |
18.43 |
18.43 |
18.43 |
+0.247 (+1.36%)
|
7,900 |
| 2 Nov 2022 |
USD |
18.3 |
18.625 |
18.1825 |
18.1825 |
18.1825 |
-0.357 (-1.93%)
|
5,072 |
| 1 Nov 2022 |
USD |
18.58 |
18.735 |
18.395 |
18.54 |
18.54 |
-0.36 (-1.90%)
|
40,217 |
| 31 Oct 2022 |
USD |
18.795 |
19.035 |
18.795 |
18.9 |
18.9 |
+0.18 (+0.96%)
|
15,295 |
| 28 Oct 2022 |
USD |
18.67 |
18.72 |
18.53 |
18.72 |
18.72 |
+0.378 (+2.06%)
|
21,176 |
| 27 Oct 2022 |
USD |
18.695 |
18.695 |
18.335 |
18.3425 |
18.3425 |
-0.347 (-1.86%)
|
6,911 |
| 26 Oct 2022 |
USD |
19.265 |
19.265 |
18.69 |
18.69 |
18.69 |
-0.5 (-2.61%)
|
22,990 |
