WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
USD |
19.52 |
19.64 |
19.1 |
19.19 |
19.19 |
-0.185 (-0.95%)
|
3,056 |
| 24 Oct 2022 |
USD |
19.7 |
19.73 |
19.105 |
19.375 |
19.375 |
-0.055 (-0.28%)
|
19,458 |
| 21 Oct 2022 |
USD |
19.505 |
19.675 |
19.225 |
19.43 |
19.43 |
+0.26 (+1.36%)
|
21,217 |
| 20 Oct 2022 |
USD |
19.15 |
19.19 |
19.015 |
19.17 |
19.17 |
-0.69 (-3.47%)
|
30,571 |
| 19 Oct 2022 |
USD |
19.905 |
19.905 |
19.65 |
19.86 |
19.86 |
-0.185 (-0.92%)
|
15,761 |
| 18 Oct 2022 |
USD |
19.31 |
20.045 |
19.23 |
20.045 |
20.045 |
+0.68 (+3.51%)
|
20,756 |
| 17 Oct 2022 |
USD |
19.25 |
19.37 |
19.11 |
19.365 |
19.365 |
+0.13 (+0.68%)
|
6,096 |
| 14 Oct 2022 |
USD |
18.835 |
19.35 |
18.835 |
19.235 |
19.235 |
+0.35 (+1.85%)
|
12,419 |
| 13 Oct 2022 |
USD |
19.23 |
19.5 |
18.8 |
18.885 |
18.885 |
-0.212 (-1.11%)
|
14,487 |
| 12 Oct 2022 |
USD |
18.74 |
19.155 |
18.67 |
19.0975 |
19.0975 |
+0.297 (+1.58%)
|
8,195 |
| 11 Oct 2022 |
USD |
18.69 |
18.855 |
18.55 |
18.8 |
18.8 |
+0.593 (+3.25%)
|
21,196 |
| 10 Oct 2022 |
USD |
18.12 |
18.25 |
18.1 |
18.2075 |
18.2075 |
+0.01 (+0.05%)
|
15,001 |
| 7 Oct 2022 |
USD |
18.795 |
18.795 |
18.1975 |
18.1975 |
18.1975 |
-0.698 (-3.69%)
|
15,076 |
| 6 Oct 2022 |
USD |
18.94 |
19.34 |
18.895 |
18.895 |
18.895 |
-0.115 (-0.60%)
|
23,688 |
| 5 Oct 2022 |
USD |
19.41 |
19.505 |
19 |
19.01 |
19.01 |
-0.37 (-1.91%)
|
30,536 |
| 4 Oct 2022 |
USD |
19.94 |
20.01 |
19.33 |
19.38 |
19.38 |
-0.875 (-4.32%)
|
10,849 |
| 3 Oct 2022 |
USD |
20.51 |
20.51 |
19.865 |
20.255 |
20.255 |
-0.515 (-2.48%)
|
21,064 |
| 30 Sep 2022 |
USD |
20.64 |
20.9 |
20.36 |
20.77 |
20.77 |
+0.255 (+1.24%)
|
10,152 |
| 29 Sep 2022 |
USD |
20.645 |
20.84 |
20.35 |
20.515 |
20.515 |
-0.27 (-1.30%)
|
7,244 |
| 28 Sep 2022 |
USD |
21.725 |
21.865 |
20.785 |
20.785 |
20.785 |
-0.598 (-2.79%)
|
13,172 |
| 27 Sep 2022 |
USD |
21.565 |
21.595 |
21.24 |
21.3825 |
21.3825 |
-0.04 (-0.19%)
|
18,930 |
| 26 Sep 2022 |
USD |
21.53 |
21.56 |
21.05 |
21.4225 |
21.4225 |
+0.203 (+0.95%)
|
15,653 |
| 23 Sep 2022 |
USD |
20.295 |
21.34 |
20.295 |
21.22 |
21.22 |
+1.117 (+5.56%)
|
23,665 |
| 22 Sep 2022 |
USD |
20.305 |
20.335 |
19.57 |
20.1025 |
20.1025 |
-0.205 (-1.01%)
|
31,087 |
| 21 Sep 2022 |
USD |
19.61 |
20.36 |
19.5 |
20.3075 |
20.3075 |
+0.11 (+0.54%)
|
18,468 |
| 20 Sep 2022 |
USD |
19.83 |
20.24 |
19.67 |
20.1975 |
20.1975 |
+0.527 (+2.68%)
|
10,700 |
| 16 Sep 2022 |
USD |
19.79 |
20.085 |
19.6 |
19.67 |
19.67 |
-0.24 (-1.21%)
|
48,970 |
| 15 Sep 2022 |
USD |
19.24 |
19.99 |
19.145 |
19.91 |
19.91 |
+0.775 (+4.05%)
|
24,893 |
| 14 Sep 2022 |
USD |
19.155 |
19.155 |
18.93 |
19.135 |
19.135 |
-0.39 (-2.00%)
|
15,373 |
| 13 Sep 2022 |
USD |
19.315 |
19.525 |
19 |
19.525 |
19.525 |
+0.312 (+1.63%)
|
2,926 |
