WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
USD |
19.23 |
19.28 |
19.125 |
19.2125 |
19.2125 |
-0.59 (-2.98%)
|
3,518 |
| 9 Sep 2022 |
USD |
20.19 |
20.19 |
19.745 |
19.8025 |
19.8025 |
-0.477 (-2.35%)
|
21,484 |
| 8 Sep 2022 |
USD |
20.545 |
20.61 |
20.28 |
20.28 |
20.28 |
-0.105 (-0.52%)
|
17,367 |
| 7 Sep 2022 |
USD |
19.925 |
20.45 |
19.715 |
20.385 |
20.385 |
+0.805 (+4.11%)
|
37,388 |
| 6 Sep 2022 |
USD |
19.3 |
19.65 |
19.3 |
19.58 |
19.58 |
+0.485 (+2.54%)
|
18,797 |
| 5 Sep 2022 |
USD |
19.19 |
19.19 |
18.855 |
19.095 |
19.095 |
-0.21 (-1.09%)
|
16,718 |
| 2 Sep 2022 |
USD |
19.21 |
19.34 |
19.095 |
19.305 |
19.305 |
-0.365 (-1.86%)
|
12,342 |
| 1 Sep 2022 |
USD |
19.175 |
19.67 |
19.175 |
19.67 |
19.67 |
+0.723 (+3.81%)
|
20,960 |
| 31 Aug 2022 |
USD |
18.95 |
19.205 |
18.855 |
18.9475 |
18.9475 |
+0.292 (+1.57%)
|
14,008 |
| 30 Aug 2022 |
USD |
17.775 |
18.655 |
17.625 |
18.655 |
18.655 |
+0.005 (+0.03%)
|
19,959 |
| 26 Aug 2022 |
USD |
18.425 |
18.82 |
18.31 |
18.65 |
18.65 |
+0.492 (+2.71%)
|
28,225 |
| 25 Aug 2022 |
USD |
18 |
18.215 |
17.98 |
18.1575 |
18.1575 |
-0.247 (-1.34%)
|
3,604 |
| 24 Aug 2022 |
USD |
18.2 |
18.405 |
18.045 |
18.405 |
18.405 |
-0.025 (-0.14%)
|
24,057 |
| 23 Aug 2022 |
USD |
18.915 |
18.915 |
18.275 |
18.43 |
18.43 |
-0.85 (-4.41%)
|
15,056 |
| 22 Aug 2022 |
USD |
19.4 |
19.695 |
19.1 |
19.28 |
19.28 |
+0.318 (+1.67%)
|
196 |
| 19 Aug 2022 |
USD |
19.2 |
19.425 |
18.9625 |
18.9625 |
18.9625 |
-0.15 (-0.78%)
|
4,412 |
| 18 Aug 2022 |
USD |
19.365 |
19.385 |
19.11 |
19.1125 |
19.1125 |
-0.655 (-3.31%)
|
4,437 |
| 17 Aug 2022 |
USD |
20 |
20.025 |
19.55 |
19.7675 |
19.7675 |
-0.07 (-0.35%)
|
12,140 |
| 16 Aug 2022 |
USD |
19.52 |
19.8375 |
19.23 |
19.8375 |
19.8375 |
+0.185 (+0.94%)
|
9,289 |
| 15 Aug 2022 |
USD |
19.02 |
19.875 |
19.02 |
19.6525 |
19.6525 |
+0.875 (+4.66%)
|
11,301 |
| 12 Aug 2022 |
USD |
18.49 |
18.905 |
18.465 |
18.7775 |
18.7775 |
+0.052 (+0.28%)
|
3,862 |
| 11 Aug 2022 |
USD |
19.005 |
19.07 |
18.7 |
18.725 |
18.725 |
-0.677 (-3.49%)
|
11,150 |
| 10 Aug 2022 |
USD |
19.59 |
19.81 |
19.28 |
19.4025 |
19.4025 |
+0.177 (+0.92%)
|
5,493 |
| 9 Aug 2022 |
USD |
19.375 |
19.375 |
18.9 |
19.225 |
19.225 |
-0.15 (-0.77%)
|
19,325 |
| 8 Aug 2022 |
USD |
19.88 |
19.88 |
19.375 |
19.375 |
19.375 |
-0.045 (-0.23%)
|
2,179 |
| 5 Aug 2022 |
USD |
19.695 |
20.04 |
19.42 |
19.42 |
19.42 |
-0.415 (-2.09%)
|
15,968 |
| 4 Aug 2022 |
USD |
19.335 |
19.835 |
19.22 |
19.835 |
19.835 |
+0.887 (+4.68%)
|
17,715 |
| 3 Aug 2022 |
USD |
18.78 |
19 |
18.31 |
18.9475 |
18.9475 |
+0.237 (+1.27%)
|
10,734 |
| 2 Aug 2022 |
USD |
18.81 |
19 |
18.63 |
18.71 |
18.71 |
-0.195 (-1.03%)
|
29,798 |
| 1 Aug 2022 |
USD |
18.365 |
19.045 |
18.27 |
18.905 |
18.905 |
+1.31 (+7.45%)
|
29,964 |
