WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
USD |
18.04 |
18.04 |
17.5 |
17.595 |
17.595 |
-0.532 (-2.94%)
|
22,486 |
| 28 Jul 2022 |
USD |
18 |
18.295 |
17.8 |
18.1275 |
18.1275 |
-0.175 (-0.96%)
|
30,066 |
| 27 Jul 2022 |
USD |
18.685 |
18.8 |
18.26 |
18.3025 |
18.3025 |
-0.133 (-0.72%)
|
29,336 |
| 26 Jul 2022 |
USD |
18.205 |
18.55 |
18.135 |
18.435 |
18.435 |
-0.135 (-0.73%)
|
19,807 |
| 25 Jul 2022 |
USD |
19.06 |
19.15 |
18.5 |
18.57 |
18.57 |
+0.165 (+0.90%)
|
13,359 |
| 22 Jul 2022 |
USD |
18.62 |
18.78 |
18.405 |
18.405 |
18.405 |
-0.237 (-1.27%)
|
5,699 |
| 21 Jul 2022 |
USD |
18.185 |
18.86 |
18.185 |
18.6425 |
18.6425 |
+0.56 (+3.10%)
|
10,204 |
| 20 Jul 2022 |
USD |
18.18 |
18.33 |
18.04 |
18.0825 |
18.0825 |
-0.195 (-1.07%)
|
17,069 |
| 19 Jul 2022 |
USD |
18.13 |
18.505 |
18 |
18.2775 |
18.2775 |
+0.14 (+0.77%)
|
11,389 |
| 18 Jul 2022 |
USD |
18.58 |
18.775 |
18.1 |
18.1375 |
18.1375 |
-0.78 (-4.12%)
|
28,736 |
| 15 Jul 2022 |
USD |
19.42 |
19.42 |
18.9175 |
18.9175 |
18.9175 |
-0.853 (-4.31%)
|
15,690 |
| 14 Jul 2022 |
USD |
19.27 |
20.185 |
19.27 |
19.77 |
19.77 |
+0.593 (+3.09%)
|
35,966 |
| 13 Jul 2022 |
USD |
19.04 |
19.47 |
19 |
19.1775 |
19.1775 |
+0.013 (+0.07%)
|
58,320 |
| 12 Jul 2022 |
USD |
18.3 |
19.26 |
18.3 |
19.165 |
19.165 |
+1.14 (+6.32%)
|
55,057 |
| 11 Jul 2022 |
USD |
18.305 |
18.45 |
18.02 |
18.025 |
18.025 |
+0.11 (+0.61%)
|
22,948 |
| 8 Jul 2022 |
USD |
18.3 |
18.35 |
17.915 |
17.915 |
17.915 |
-0.198 (-1.09%)
|
5,360 |
| 7 Jul 2022 |
USD |
19.23 |
19.25 |
18.06 |
18.1125 |
18.1125 |
-1.218 (-6.30%)
|
37,337 |
| 6 Jul 2022 |
USD |
18.555 |
19.61 |
18.475 |
19.33 |
19.33 |
+0.475 (+2.52%)
|
46,156 |
| 5 Jul 2022 |
USD |
17.19 |
18.88 |
17.06 |
18.855 |
18.855 |
+1.785 (+10.46%)
|
77,884 |
| 4 Jul 2022 |
USD |
17.335 |
17.38 |
17.05 |
17.07 |
17.07 |
-0.415 (-2.37%)
|
10,215 |
| 1 Jul 2022 |
USD |
17.875 |
17.875 |
17.28 |
17.485 |
17.485 |
-0.065 (-0.37%)
|
18,643 |
| 30 Jun 2022 |
USD |
17.24 |
17.8 |
17.205 |
17.55 |
17.55 |
+0.73 (+4.34%)
|
35,984 |
| 29 Jun 2022 |
USD |
16.96 |
16.96 |
16.56 |
16.82 |
16.82 |
-0.205 (-1.20%)
|
6,971 |
| 28 Jun 2022 |
USD |
16.99 |
17.135 |
16.99 |
17.025 |
17.025 |
-0.312 (-1.80%)
|
10,923 |
| 27 Jun 2022 |
USD |
17.645 |
17.76 |
17.3 |
17.3375 |
17.3375 |
-0.117 (-0.67%)
|
38,185 |
| 24 Jun 2022 |
USD |
18.15 |
18.15 |
17.455 |
17.455 |
17.455 |
-0.415 (-2.32%)
|
11,162 |
| 23 Jun 2022 |
USD |
18.105 |
18.105 |
17.71 |
17.87 |
17.87 |
+0.04 (+0.22%)
|
24,098 |
| 22 Jun 2022 |
USD |
18.06 |
18.35 |
17.83 |
17.83 |
17.83 |
+0.59 (+3.42%)
|
65,988 |
| 21 Jun 2022 |
USD |
17.18 |
17.24 |
16.925 |
17.24 |
17.24 |
-0.095 (-0.55%)
|
35,308 |
| 20 Jun 2022 |
USD |
17.405 |
17.55 |
17.33 |
17.335 |
17.335 |
+0.037 (+0.22%)
|
21,105 |
