WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2024 |
USD |
18.265 |
18.39 |
18.265 |
18.3 |
18.3 |
-0.065 (-0.35%)
|
4,808 |
| 5 Aug 2024 |
USD |
18.36 |
18.635 |
18.3 |
18.365 |
18.365 |
+0.102 (+0.56%)
|
54,645 |
| 2 Aug 2024 |
USD |
17.54 |
18.2625 |
17.54 |
18.2625 |
18.2625 |
+0.84 (+4.82%)
|
14,000 |
| 1 Aug 2024 |
USD |
17.195 |
17.4225 |
17.13 |
17.4225 |
17.4225 |
-0.022 (-0.13%)
|
18,194 |
| 31 Jul 2024 |
USD |
17.645 |
17.695 |
17.4 |
17.445 |
17.445 |
-0.57 (-3.16%)
|
17,383 |
| 30 Jul 2024 |
USD |
17.955 |
18.015 |
17.935 |
18.015 |
18.015 |
+0.247 (+1.39%)
|
40 |
| 29 Jul 2024 |
USD |
17.565 |
17.78 |
17.51 |
17.7675 |
17.7675 |
+0.087 (+0.49%)
|
6,228 |
| 26 Jul 2024 |
USD |
17.28 |
17.685 |
17.28 |
17.68 |
17.68 |
+0.307 (+1.77%)
|
32,574 |
| 25 Jul 2024 |
USD |
17.52 |
17.71 |
17.3725 |
17.3725 |
17.3725 |
+0.098 (+0.56%)
|
58,921 |
| 24 Jul 2024 |
USD |
17.495 |
17.495 |
17.275 |
17.275 |
17.275 |
-0.295 (-1.68%)
|
20,418 |
| 23 Jul 2024 |
USD |
17.32 |
17.585 |
17.32 |
17.57 |
17.57 |
+0.27 (+1.56%)
|
37,246 |
| 22 Jul 2024 |
USD |
17.105 |
17.365 |
17.075 |
17.3 |
17.3 |
+0.41 (+2.43%)
|
54,372 |
| 19 Jul 2024 |
USD |
16.66 |
16.89 |
16.66 |
16.89 |
16.89 |
+0.25 (+1.50%)
|
4,450 |
| 18 Jul 2024 |
USD |
16.53 |
16.64 |
16.53 |
16.64 |
16.64 |
-0.045 (-0.27%)
|
3,350 |
| 17 Jul 2024 |
USD |
16.9 |
16.9 |
16.65 |
16.685 |
16.685 |
-0.172 (-1.02%)
|
8,000 |
| 16 Jul 2024 |
USD |
16.805 |
16.965 |
16.78 |
16.8575 |
16.8575 |
+0.172 (+1.03%)
|
35,722 |
| 15 Jul 2024 |
USD |
16.705 |
16.735 |
16.65 |
16.685 |
16.685 |
+0.165 (+1.00%)
|
7,860 |
| 12 Jul 2024 |
USD |
16.515 |
16.55 |
16.455 |
16.52 |
16.52 |
-0.065 (-0.39%)
|
12,844 |
| 11 Jul 2024 |
USD |
16.6 |
16.71 |
16.435 |
16.585 |
16.585 |
+0.022 (+0.14%)
|
3,672 |
| 10 Jul 2024 |
USD |
16.825 |
16.84 |
16.5625 |
16.5625 |
16.5625 |
-0.12 (-0.72%)
|
29,146 |
| 9 Jul 2024 |
USD |
16.58 |
16.695 |
16.575 |
16.6825 |
16.6825 |
+0.22 (+1.34%)
|
6,742 |
| 8 Jul 2024 |
USD |
16.455 |
16.535 |
16.43 |
16.4625 |
16.4625 |
+0.312 (+1.93%)
|
49,673 |
| 5 Jul 2024 |
USD |
16.245 |
16.25 |
16.12 |
16.15 |
16.15 |
-0.062 (-0.39%)
|
11,950 |
| 4 Jul 2024 |
USD |
16.3 |
16.34 |
16.2125 |
16.2125 |
16.2125 |
-0.21 (-1.28%)
|
28,148 |
| 3 Jul 2024 |
USD |
16.425 |
16.47 |
16.355 |
16.4225 |
16.4225 |
+0.105 (+0.64%)
|
36,331 |
| 2 Jul 2024 |
USD |
16.33 |
16.415 |
16.2 |
16.3175 |
16.3175 |
-0.152 (-0.93%)
|
7,547 |
| 1 Jul 2024 |
USD |
16.55 |
16.55 |
16.47 |
16.47 |
16.47 |
-0.273 (-1.63%)
|
2,901 |
| 28 Jun 2024 |
USD |
16.575 |
16.7425 |
16.49 |
16.7425 |
16.7425 |
+0.098 (+0.59%)
|
15,093 |
| 27 Jun 2024 |
USD |
16.77 |
16.77 |
16.645 |
16.645 |
16.645 |
-0.285 (-1.68%)
|
13,713 |
| 26 Jun 2024 |
USD |
16.83 |
16.93 |
16.72 |
16.93 |
16.93 |
+0.21 (+1.26%)
|
8,497 |
