WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
USD |
16.45 |
17.39 |
16.3 |
17.2975 |
17.2975 |
+0.557 (+3.33%)
|
40,010 |
| 16 Jun 2022 |
USD |
16.585 |
17.065 |
16.585 |
16.74 |
16.74 |
+0.312 (+1.90%)
|
13,689 |
| 15 Jun 2022 |
USD |
16.33 |
16.6 |
16.325 |
16.4275 |
16.4275 |
+0.615 (+3.89%)
|
31,951 |
| 14 Jun 2022 |
USD |
15.98 |
16.02 |
15.735 |
15.8125 |
15.8125 |
-0.463 (-2.84%)
|
17,385 |
| 13 Jun 2022 |
USD |
16.365 |
16.48 |
16.215 |
16.275 |
16.275 |
+0.1 (+0.62%)
|
42,211 |
| 10 Jun 2022 |
USD |
15.95 |
16.25 |
15.795 |
16.175 |
16.175 |
+0.312 (+1.97%)
|
40,594 |
| 9 Jun 2022 |
USD |
15.91 |
15.975 |
15.855 |
15.8625 |
15.8625 |
-0.105 (-0.66%)
|
28,369 |
| 8 Jun 2022 |
USD |
16.09 |
16.185 |
15.95 |
15.9675 |
15.9675 |
-0.263 (-1.62%)
|
40,357 |
| 7 Jun 2022 |
USD |
16.22 |
16.39 |
16.115 |
16.23 |
16.23 |
-0.19 (-1.16%)
|
101,374 |
| 6 Jun 2022 |
USD |
16.245 |
16.465 |
16.22 |
16.42 |
16.42 |
-0.235 (-1.41%)
|
24,209 |
| 1 Jun 2022 |
USD |
16.72 |
16.765 |
16.515 |
16.655 |
16.655 |
+0.045 (+0.27%)
|
44,574 |
| 31 May 2022 |
USD |
16.345 |
16.7 |
16.255 |
16.61 |
16.61 |
-0.168 (-1.00%)
|
40,032 |
| 30 May 2022 |
USD |
16.855 |
16.875 |
16.7775 |
16.7775 |
16.7775 |
-0.297 (-1.74%)
|
8,741 |
| 27 May 2022 |
USD |
17.14 |
17.215 |
16.975 |
17.075 |
17.075 |
+0.003 (+0.01%)
|
37,220 |
| 26 May 2022 |
USD |
17.59 |
17.59 |
17.06 |
17.0725 |
17.0725 |
-0.642 (-3.63%)
|
30,622 |
| 25 May 2022 |
USD |
17.59 |
17.715 |
17.47 |
17.715 |
17.715 |
+0.01 (+0.06%)
|
7,249 |
| 24 May 2022 |
USD |
17.875 |
17.915 |
17.53 |
17.705 |
17.705 |
+0.06 (+0.34%)
|
23,496 |
| 23 May 2022 |
USD |
17.61 |
17.845 |
17.495 |
17.645 |
17.645 |
-0.152 (-0.86%)
|
35,079 |
| 20 May 2022 |
USD |
17.925 |
17.925 |
17.665 |
17.7975 |
17.7975 |
-0.343 (-1.89%)
|
15,541 |
| 19 May 2022 |
USD |
18.17 |
18.76 |
18.14 |
18.14 |
18.14 |
-0.05 (-0.27%)
|
61,685 |
| 18 May 2022 |
USD |
17.745 |
18.19 |
17.45 |
18.19 |
18.19 |
+0.738 (+4.23%)
|
26,730 |
| 17 May 2022 |
USD |
17.54 |
17.54 |
17.31 |
17.4525 |
17.4525 |
-0.335 (-1.88%)
|
8,201 |
| 16 May 2022 |
USD |
18.08 |
18.2 |
17.7875 |
17.7875 |
17.7875 |
-0.292 (-1.62%)
|
22,014 |
| 13 May 2022 |
USD |
18.53 |
18.53 |
18 |
18.08 |
18.08 |
-0.47 (-2.53%)
|
32,203 |
| 12 May 2022 |
USD |
19.115 |
19.15 |
18.48 |
18.55 |
18.55 |
-0.242 (-1.29%)
|
6,540 |
| 11 May 2022 |
USD |
19.3 |
19.3 |
18.7925 |
18.7925 |
18.7925 |
-0.735 (-3.76%)
|
11,630 |
| 10 May 2022 |
USD |
19.235 |
19.535 |
19.095 |
19.5275 |
19.5275 |
+0.403 (+2.10%)
|
32,360 |
| 9 May 2022 |
USD |
18.28 |
19.125 |
18.27 |
19.125 |
19.125 |
+1.18 (+6.58%)
|
14,310 |
| 6 May 2022 |
USD |
18.225 |
18.295 |
17.92 |
17.945 |
17.945 |
-0.39 (-2.13%)
|
46,045 |
| 5 May 2022 |
USD |
18.365 |
18.42 |
17.85 |
18.335 |
18.335 |
-0.455 (-2.42%)
|
60,062 |
