WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
USD |
19.09 |
19.09 |
18.6 |
18.79 |
18.79 |
-0.51 (-2.64%)
|
32,726 |
| 3 May 2022 |
USD |
19.18 |
19.36 |
19.08 |
19.3 |
19.3 |
+0.46 (+2.44%)
|
13,833 |
| 29 Apr 2022 |
USD |
18.94 |
18.965 |
18.56 |
18.84 |
18.84 |
-0.395 (-2.05%)
|
20,728 |
| 28 Apr 2022 |
USD |
19.69 |
19.73 |
19.2 |
19.235 |
19.235 |
-0.545 (-2.76%)
|
32,359 |
| 27 Apr 2022 |
USD |
19.41 |
19.895 |
19.385 |
19.78 |
19.78 |
-0.05 (-0.25%)
|
44,085 |
| 26 Apr 2022 |
USD |
20.24 |
20.375 |
19.725 |
19.83 |
19.83 |
-0.94 (-4.53%)
|
67,508 |
| 25 Apr 2022 |
USD |
20.275 |
20.77 |
20.22 |
20.77 |
20.77 |
+1.302 (+6.69%)
|
47,459 |
| 22 Apr 2022 |
USD |
19.32 |
19.54 |
19.275 |
19.4675 |
19.4675 |
+0.29 (+1.51%)
|
55,706 |
| 21 Apr 2022 |
USD |
19.25 |
19.355 |
18.9 |
19.1775 |
19.1775 |
-0.287 (-1.48%)
|
25,724 |
| 20 Apr 2022 |
USD |
19.3 |
19.465 |
19.2 |
19.465 |
19.465 |
-0.125 (-0.64%)
|
19,830 |
| 19 Apr 2022 |
USD |
19.14 |
19.59 |
18.7 |
19.59 |
19.59 |
+0.152 (+0.78%)
|
18,028 |
| 14 Apr 2022 |
USD |
19.545 |
19.61 |
19.355 |
19.4375 |
19.4375 |
-0.172 (-0.88%)
|
43,468 |
| 13 Apr 2022 |
USD |
20 |
20.01 |
19.525 |
19.61 |
19.61 |
-0.305 (-1.53%)
|
55,670 |
| 12 Apr 2022 |
USD |
20.6 |
20.825 |
19.9 |
19.915 |
19.915 |
-1.333 (-6.27%)
|
30,413 |
| 11 Apr 2022 |
USD |
20.99 |
21.525 |
20.985 |
21.2475 |
21.2475 |
+0.347 (+1.66%)
|
34,168 |
| 8 Apr 2022 |
USD |
20.91 |
21.05 |
20.735 |
20.9 |
20.9 |
-0.415 (-1.95%)
|
30,450 |
| 7 Apr 2022 |
USD |
20.695 |
21.36 |
20.695 |
21.315 |
21.315 |
+0.86 (+4.20%)
|
26,606 |
| 6 Apr 2022 |
USD |
20.055 |
20.46 |
19.67 |
20.455 |
20.455 |
+0.57 (+2.87%)
|
114,156 |
| 5 Apr 2022 |
USD |
19.52 |
19.99 |
19.485 |
19.885 |
19.885 |
+0.025 (+0.13%)
|
54,756 |
| 4 Apr 2022 |
USD |
20.415 |
20.515 |
19.79 |
19.86 |
19.86 |
-0.555 (-2.72%)
|
15,348 |
| 1 Apr 2022 |
USD |
20.75 |
20.92 |
20.295 |
20.415 |
20.415 |
+0.432 (+2.16%)
|
41,131 |
| 31 Mar 2022 |
USD |
20.1 |
20.36 |
19.785 |
19.9825 |
19.9825 |
+0.715 (+3.71%)
|
44,820 |
| 30 Mar 2022 |
USD |
19.465 |
19.49 |
19.13 |
19.2675 |
19.2675 |
-0.833 (-4.14%)
|
16,632 |
| 29 Mar 2022 |
USD |
19.82 |
20.92 |
19.425 |
20.1 |
20.1 |
+0.578 (+2.96%)
|
29,986 |
| 28 Mar 2022 |
USD |
19.265 |
19.815 |
19.21 |
19.5225 |
19.5225 |
+1.038 (+5.61%)
|
48,306 |
| 25 Mar 2022 |
USD |
18.92 |
19.18 |
18.41 |
18.485 |
18.485 |
-0.16 (-0.86%)
|
41,090 |
| 24 Mar 2022 |
USD |
18.31 |
18.73 |
18.175 |
18.645 |
18.645 |
+0.28 (+1.52%)
|
14,391 |
| 23 Mar 2022 |
USD |
18.915 |
18.98 |
18.25 |
18.365 |
18.365 |
-1.022 (-5.27%)
|
12,663 |
| 22 Mar 2022 |
USD |
18.96 |
19.58 |
18.96 |
19.3875 |
19.3875 |
+0.105 (+0.54%)
|
74,057 |
| 21 Mar 2022 |
USD |
19.685 |
19.785 |
19.265 |
19.2825 |
19.2825 |
-1.202 (-5.87%)
|
68,064 |
