WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
USD |
20.445 |
20.7 |
20.425 |
20.485 |
20.485 |
-0.268 (-1.29%)
|
2,222 |
| 17 Mar 2022 |
USD |
21.97 |
21.97 |
20.7 |
20.7525 |
20.7525 |
-1.445 (-6.51%)
|
50,497 |
| 16 Mar 2022 |
USD |
21.77 |
22.995 |
21.675 |
22.1975 |
22.1975 |
+0.035 (+0.16%)
|
23,763 |
| 15 Mar 2022 |
USD |
22.18 |
22.775 |
22.14 |
22.1625 |
22.1625 |
+0.812 (+3.81%)
|
90,247 |
| 14 Mar 2022 |
USD |
20.885 |
21.655 |
20.58 |
21.35 |
21.35 |
+0.965 (+4.73%)
|
47,489 |
| 11 Mar 2022 |
USD |
20.465 |
21.09 |
20.15 |
20.385 |
20.385 |
+0.085 (+0.42%)
|
140,409 |
| 10 Mar 2022 |
USD |
20.11 |
20.9 |
19.63 |
20.3 |
20.3 |
+1.045 (+5.43%)
|
204,946 |
| 9 Mar 2022 |
USD |
18.235 |
19.835 |
18.1 |
19.255 |
19.255 |
+1.387 (+7.77%)
|
228,098 |
| 8 Mar 2022 |
USD |
18.45 |
18.86 |
17.655 |
17.8675 |
17.8675 |
-1.055 (-5.58%)
|
35,400 |
| 7 Mar 2022 |
USD |
18.245 |
19.635 |
18.21 |
18.9225 |
18.9225 |
-1.488 (-7.29%)
|
297,169 |
| 4 Mar 2022 |
USD |
21.04 |
21.04 |
20.085 |
20.41 |
20.41 |
-0.395 (-1.90%)
|
43,466 |
| 3 Mar 2022 |
USD |
19.8 |
21.37 |
19.755 |
20.805 |
20.805 |
-0.74 (-3.43%)
|
268,608 |
| 2 Mar 2022 |
USD |
20.72 |
21.59 |
20.42 |
21.545 |
21.545 |
-0.435 (-1.98%)
|
56,128 |
| 1 Mar 2022 |
USD |
23.6 |
23.6 |
21.85 |
21.98 |
21.98 |
-2.065 (-8.59%)
|
77,596 |
| 28 Feb 2022 |
USD |
24.01 |
24.16 |
23.72 |
24.045 |
24.045 |
-0.97 (-3.88%)
|
43,207 |
| 25 Feb 2022 |
USD |
24.485 |
25.08 |
24.485 |
25.015 |
25.015 |
+1.423 (+6.03%)
|
39,878 |
| 24 Feb 2022 |
USD |
23.445 |
24.095 |
22.65 |
23.5925 |
23.5925 |
-1.077 (-4.37%)
|
57,878 |
| 23 Feb 2022 |
USD |
24.98 |
24.98 |
24.365 |
24.67 |
24.67 |
-0.083 (-0.33%)
|
34,088 |
| 22 Feb 2022 |
USD |
24.15 |
24.99 |
24.1 |
24.7525 |
24.7525 |
-0.247 (-0.99%)
|
97,223 |
| 21 Feb 2022 |
USD |
25.4 |
25.4 |
24.955 |
25 |
25 |
-0.405 (-1.59%)
|
32,075 |
| 18 Feb 2022 |
USD |
25.67 |
26.07 |
25.36 |
25.405 |
25.405 |
-0.115 (-0.45%)
|
17,553 |
| 17 Feb 2022 |
USD |
25.24 |
25.73 |
25.17 |
25.52 |
25.52 |
+0.775 (+3.13%)
|
58,249 |
| 16 Feb 2022 |
USD |
25.17 |
25.24 |
24.745 |
24.745 |
24.745 |
-0.765 (-3.00%)
|
35,849 |
| 15 Feb 2022 |
USD |
24.825 |
25.65 |
24.815 |
25.51 |
25.51 |
+0.545 (+2.18%)
|
24,946 |
| 14 Feb 2022 |
USD |
25.1 |
25.32 |
24.94 |
24.965 |
24.965 |
-0.425 (-1.67%)
|
42,257 |
| 11 Feb 2022 |
USD |
25.92 |
25.92 |
25.39 |
25.39 |
25.39 |
-0.05 (-0.20%)
|
44,405 |
| 10 Feb 2022 |
USD |
25.72 |
25.93 |
25.44 |
25.44 |
25.44 |
-0.275 (-1.07%)
|
25,249 |
| 9 Feb 2022 |
USD |
25.91 |
26.2 |
25.69 |
25.715 |
25.715 |
-0.46 (-1.76%)
|
29,483 |
| 8 Feb 2022 |
USD |
25.73 |
26.25 |
25.73 |
26.175 |
26.175 |
+0.75 (+2.95%)
|
4,547 |
| 7 Feb 2022 |
USD |
25.52 |
26.09 |
25.32 |
25.425 |
25.425 |
+0.15 (+0.59%)
|
28,691 |
